ASHLEY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +11.76% |
|
+18.75% | +72.73% |
| May. 30 | Ashley Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 29 | Ashley Gold Corp. Discovers New Vein at Alto-Gardnar Assaying 106 g/t Au | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.085 $ | 0.095 $ |
| Volume | 1 031 160 | 289 875 | 154 856 | 349 837 |
| Change | +6.25% | -5.88% | +6.25% | +11.76% |
| Opening | 0.08 | 0.09 | 0.08 | 0.09 |
| High | 0.15 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +11.76% | ||
| 1 week | +18.75% | ||
| Current month | +11.76% | ||
| 1 month | +18.75% | ||
| 3 months | +58.33% | ||
| 6 months | +90.00% | ||
| Current year | +72.73% | ||
| 1 year | +18.75% |
Volumes
marketsDaily volume
349 837
Estimated daily volume
349 837
Avg. Volume 20 sessions
145 222
Daily volume ratio
2.41
Avg. Volume 20 sessions CAD
13 796.09
Avg. Volume 20 sessions USD
10 083.56
Record volume 1
1 031 160
Record volume 2
580 000
Record volume 3
426 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 177 815
Capitalization (USD)
2 177 815
Net sales ()
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
2 209 400
Free-Float capitalization (USD)
2 209 400
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.08
0.10
1 month
0.080.15
Current year
0.040.15
1 year
0.040.15
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-13.68%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-29.58%
STIM
RSI 9 days
57.46
RSI 14 days
55.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +18.75% | +72.73% | +18.75% | 2.18M | ||
| -0.86% | -2.63% | -12.92% | -0.24% | 152B | ||
| -2.72% | -4.21% | -0.78% | +7.95% | 74.84B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 46.55B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 45.65B | ||
| -3.98% | -6.04% | +21.97% | -0.60% | 38.83B | ||
| -3.44% | -13.92% | +92.66% | +99.63% | 35.4B | ||
| -5.91% | -8.32% | +17.87% | +13.42% | 26.74B | ||
| -0.19% | -8.65% | +60.49% | +49.10% | 20.45B | ||
| -6.53% | -13.11% | +39.22% | +60.88% | 17.78B | ||
| -3.03% | -2.78% | +15.32% | -3.52% | 11.94B | ||
| -1.27% | -5.13% | -0.16% | -0.58% | 9.37B | ||
| -3.78% | -11.61% | +38.38% | +48.96% | 8.89B | ||
| -1.73% | -4.90% | -6.58% | -19.08% | 7.68B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.06B | ||
| +2.17% | -5.69% | +1.70% | -7.46% | 6.09B | ||
| Average | -1.59% | -2.14% | +22.30% | +20.82% | ||
| Weighted average by Cap. | -2.51% | -3.01% | +9.51% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9867a5cc653b331b7d210f.lY2MHGFXLAyNzdDY66kWDAFZIJBddDZ2lW8xTfoWhWc.1vnpWDYSH2fSieafiPhzVXMWc_wuAk8OpSlTG5RP3DWhoLpIM2NDNd6viQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:38 pm | 0.095 | 1,000 | 306,000 |
| 03:12:47 pm | 0.095 | 1,000 | 305,000 |
| 03:12:17 pm | 0.095 | 14,000 | 304,000 |
| 03:05:53 pm | 0.095 | 5,000 | 290,000 |
| 03:04:45 pm | 0.095 | 8,000 | 285,000 |
| 02:50:47 pm | 0.095 | 2,000 | 277,000 |
| 02:43:55 pm | 0.095 | 7,000 | 275,000 |
| 02:14:00 pm | 0.095 | 10,000 | 268,000 |
| 02:05:32 pm | 0.09 | 3,000 | 258,000 |
| 02:05:32 pm | 0.09 | 17,000 | 255,000 |
Monthly variations
Annual change
| 2024 | +72.73% | ||
| 2023 | -45.00% | ||
| 2022 | -45.21% |
- Stock Market
- Equities
- ASHL Stock
- Quotes Ashley Gold Corp.
