Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,497
JPY
|
+0.89%
|
|
+3.14%
|
+23.98%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2421 ¥
|
2456 ¥
|
2475 ¥
|
2497 ¥
|
Volume |
65 700 |
18 600 |
28 900 |
10 100 |
Change |
-0.57%
|
+1.45%
|
+0.77%
|
+0.89%
|
Opening |
2,440.00 |
2,436.00 |
2,470.00 |
2,481.00 |
High |
2,440.00 |
2,480.00 |
2,518.00 |
2,507.00 |
Low |
2,388.00 |
2,421.00 |
2,450.00 |
2,481.00 |
Estimated daily volume
10 100
Avg. Volume 20 sessions
25 115
Avg. Volume 20 sessions JPY
62 712 155.00
Avg. Volume 20 sessions USD
409 761.22
Record volume 1
16 592 700
Record volume 2
9 605 000
Record volume 3
6 582 900
Capital turnover ratio
0.00
Capitalization (JPY)
15 009 407 867
Capitalization (USD)
98 071 471
Net sales (JPY)
65 624 000 000
Net sales (USD)
428 787 216
Number of employees
2 451
Sales / Employee (JPY)
26 774 378
Sales / Employee (USD)
174 944
Free-Float capitalization (JPY)
8 747 775 776
Free-Float capitalization (USD)
57 157 967
Average Daily Capital Traded
0.42%
Moving average 5 days
2 456.80
Moving average 20 days
2 495.40
Moving average 50 days
2 642.76
Moving average 100 days
2 417.70
Price spread / (MMA5) -1.61% Price spread / (MMA20) -0.06% Price spread / (MMA50) +5.84% Price spread / (MMA100) -3.18% c4a29fd0c8d.yvfIMttopgpsu0toXyduBDZ7JYKtdpFyJHa_bdIId6U.-r7-a59bw30Vjx0lAGMgYQMUTbXUJf0nbQLXJedjOeajnap-iSDnehzBLA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,497
|
600 |
10,100 |
01:59:30 am |
2,496
|
100 |
9,500 |
01:59:30 am |
2,496
|
100 |
9,400 |
01:54:16 am |
2,496
|
100 |
9,300 |
01:51:42 am |
2,488
|
100 |
9,200 |
01:51:42 am |
2,489
|
200 |
9,100 |
01:51:42 am |
2,490
|
200 |
8,900 |
01:51:42 am |
2,491
|
100 |
8,700 |
01:51:42 am |
2,492
|
200 |
8,600 |
01:51:42 am |
2,493
|
100 |
8,400 |
More charts
|