ASHFORD HOSPITALITY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +7.32% |
|
+6.45% | -31.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.2 $ | 1.23 $ | 1.32 $ |
| Volume | 179 206 | 359 317 | 333 857 | 626 842 |
| Change | 0.00% | -2.44% | +2.50% | +7.32% |
| Opening | 1.24 | 1.19 | 1.22 | 1.21 |
| High | 1.25 | 1.24 | 1.24 | 1.35 |
| Low | 1.23 | 1.15 | 1.17 | 1.20 |
Performance
| 1 day | +7.32% | ||
| 1 week | +6.45% | ||
| Current month | +12.82% | ||
| 1 month | -10.81% | ||
| 3 months | -13.16% | ||
| 6 months | -35.92% | ||
| Current year | -31.96% | ||
| 1 year | -67.00% | ||
| 3 years | -95.23% | ||
| 5 years | -99.76% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
626 842
Estimated daily volume
626 842
Avg. Volume 20 sessions
336 423
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
444 078.36
Record volume 1
11 026 710
Record volume 2
10 847 620
Record volume 3
10 205 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 020 880
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Free-Float
88.49 %
Free-Float capitalization (USD)
52 247 273
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.15
1.35
1 month
1.141.42
Current year
1.142.08
1 year
1.145.09
3 years
1.1477.90
5 years
1.14547.00
10 years
1.141 203.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.26
Moving average 50 days
1.35
Moving average 100 days
1.50
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
45.02
RSI 14 days
43.02
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | +6.45% | -31.96% | -67.00% | 53.02M | ||
| +0.68% | +2.43% | -7.47% | -7.58% | 30.77B | ||
| -0.43% | -1.66% | -5.80% | +8.78% | 12.93B | ||
| +0.14% | +2.48% | -10.29% | -10.58% | 12.02B | ||
| +0.50% | +1.45% | -3.74% | +11.13% | 6.27B | ||
| -1.25% | -2.11% | +2.94% | +17.89% | 3.32B | ||
| +0.55% | +1.68% | -8.08% | -14.95% | 2.54B | ||
| -0.71% | -0.83% | +21.39% | +7.28% | 2.5B | ||
| -0.33% | +1.35% | -8.54% | -10.18% | 2.39B | ||
| -0.97% | +0.69% | -4.38% | -0.97% | 2.09B | ||
| -0.12% | -3.62% | -9.37% | +5.19% | 1.79B | ||
| +1.88% | +1.18% | -8.45% | +1.81% | 1.76B | ||
| -0.48% | -3.73% | -11.86% | -3.55% | 1.58B | ||
| +0.27% | -0.67% | +9.18% | +17.74% | 1.52B | ||
| -2.22% | -6.37% | -32.90% | -29.26% | 950M | ||
| -0.71% | +1.81% | -0.88% | -22.41% | 920M | ||
| Average | +0.26% | +0.04% | -6.89% | -6.04% | ||
| Weighted average by Cap. | +0.16% | +0.91% | -6.10% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
456c1a.RZtMmzSLOOTh07ekc13ygNfXNMbq0TTY_bv0ep4MYww.IsI_wnHiYNCsi8OcSj6Z4pSVepGcgmatiIi1G8tpVVo03w3-WcAPu5u8-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:51 pm | 1.32 | 4,045 | 597,288 |
| 03:59:52 pm | 1.33 | 100 | 593,243 |
| 03:59:50 pm | 1.33 | 200 | 593,143 |
| 03:59:50 pm | 1.33 | 200 | 592,943 |
| 03:59:50 pm | 1.33 | 311 | 592,743 |
| 03:59:50 pm | 1.33 | 200 | 592,432 |
| 03:59:50 pm | 1.33 | 200 | 592,232 |
| 03:59:50 pm | 1.33 | 200 | 592,032 |
| 03:59:50 pm | 1.33 | 100 | 591,832 |
| 03:59:50 pm | 1.33 | 100 | 591,732 |
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.