ASH-SHARQIYAH DEVELOPMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 SAR | +2.33% |
|
+1.93% | +13.44% |
| May. 07 | Ash-Sharqiyah Development Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Ash-Sharqiyah Development Swings to Net Profit in Q1 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20.1 ﷼ | 20.4 ﷼ | 20.9 ﷼ | 20.62 ﷼ | 21.1 ﷼ |
| Volume | 244 962 | 254 774 | 413 744 | 244 636 | 279 280 |
| Change | -2.90% | +1.49% | +2.45% | -1.34% | +2.33% |
| Opening | 20.82 | 20.10 | 20.48 | 20.90 | 20.8 |
| High | 20.82 | 20.40 | 21.20 | 21.00 | 21.12 |
| Low | 20.00 | 19.84 | 19.98 | 20.30 | 20.64 |
Performance
| 1 day | +2.33% | ||
| 1 week | +1.93% | ||
| Current month | +0.96% | ||
| 1 month | -9.52% | ||
| 3 months | +5.18% | ||
| 6 months | +17.48% | ||
| Current year | +13.44% | ||
| 1 year | -2.85% | ||
| 3 years | -79.47% | ||
| 5 years | -51.33% | ||
| 10 years | -71.68% |
Volumes
marketsDaily volume
279 280
Estimated daily volume
279 280
Avg. Volume 20 sessions
423 734
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
8 940 787.40
Avg. Volume 20 sessions USD
2 385 867.00
Record volume 1
17 695 830
Record volume 2
16 062 256
Record volume 3
13 209 803
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (SAR)
618 055 001
Capitalization (USD)
164 929 213
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
23.75 %
Free-Float capitalization (SAR)
146 772 611
Free-Float capitalization (USD)
39 166 565
Average Daily Capital Traded
1.45%
Highs and lows
1 week
19.84
21.20
1 month
19.8423.96
Current year
17.9824.64
1 year
14.9024.64
3 years
14.90119.00
5 years
14.90125.00
10 years
14.90137.75
Indicators
Moving average 5 days
20.56
Moving average 20 days
21.59
Moving average 50 days
21.28
Moving average 100 days
20.27
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
46.07
RSI 14 days
46.18
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.93% | +13.44% | -2.85% | 165M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.51% | -3.06% | -5.69% | +0.06% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.12% | -3.49% | -5.84% | +20.81% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -23.87% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| -1.08% | -2.93% | -7.59% | -3.69% | 1.05B | ||
| +0.61% | +0.80% | +18.44% | +31.94% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | -0.10% | -7.80% | -5.89% | -4.02% | ||
| Weighted average by Cap. | -0.34% | -10.51% | -8.30% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdfcabad.aJk-TvWMDaSAqKH2ZswuFP1sQXYw4BJNrhrcfe8Ii4k.MtR8GrD6dOC178qxJP5xJ80rDjsH03c07HalEtlZwcwL6gsJu7ti4dPxlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:31 am | 20.86 | 855 | 199,633 |
| 07:44:31 am | 20.86 | 35 | 198,778 |
| 07:44:31 am | 20.86 | 2 | 198,743 |
| 07:44:31 am | 20.86 | 500 | 198,741 |
| 07:44:31 am | 20.86 | 750 | 198,241 |
| 07:44:31 am | 20.86 | 250 | 197,491 |
| 07:44:31 am | 20.84 | 663 | 197,241 |
| 07:44:31 am | 20.84 | 1,453 | 196,578 |
| 07:44:31 am | 20.82 | 270 | 195,125 |
| 07:44:31 am | 20.82 | 2 | 194,855 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | -62.42% | ||
| 2022 | -47.67% | ||
| 2021 | -0.11% | ||
| 2020 | +84.24% | ||
| 2019 | -1.15% | ||
| 2018 | +13.17% | ||
| 2017 | +3.72% | ||
| 2016 | -19.45% | ||
| 2015 | -24.44% | ||
| 2014 | +31.75% | ||
| 2013 | -4.74% | ||
| 2012 | -29.05% | ||
| 2011 | +104.89% | ||
| 2010 | +5.28% | ||
| 2009 | +226.48% | ||
| 2008 | -72.19% | ||
| 2007 | +14.29% | ||
| 2006 | -97.27% | ||
| 2005 | +261.32% | ||
| 2004 | +101.33% | ||
| 2003 | +34.52% | ||
| 2002 | +223.08% | ||
| 2001 | +13.04% |
- Stock Market
- Equities
- 6060 Stock
- Quotes Ash-Sharqiyah Development Co.
