ASGN INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.7 USD | +0.28% |
|
-3.16% | +3.25% |
| May. 06 | Asgn Insider Sold Shares Worth $588,000, According to a Recent SEC Filing | MT |
| Apr. 25 | Baird Adjusts Price Target on ASGN to $104 From $99, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 101.25 $ | 101.12 $ | 99.87 $ | 98.42 $ | 99.3 $ |
| Volume | 216 066 | 207 268 | 216 319 | 210 839 | 8 917 |
| Change | -1.26% | -0.13% | -1.24% | -1.45% | +0.28% |
| Opening | 102.21 | 101.62 | 101.18 | 99.77 | 98.65 |
| High | 102.22 | 101.62 | 101.74 | 99.77 | 99.52 |
| Low | 100.82 | 100.71 | 99.85 | 98.25 | 98.16 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.75% | ||
| Current month | +2.04% | ||
| 1 month | +0.65% | ||
| 3 months | +3.84% | ||
| 6 months | +9.39% | ||
| Current year | +2.34% | ||
| 1 year | +49.03% | ||
| 3 years | -2.88% | ||
| 5 years | +73.21% | ||
| 10 years | +178.73% |
Volumes
marketsDaily volume
210 839
Estimated daily volume
210 839
Avg. Volume 20 sessions
279 896
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
27 547 364.32
Record volume 1
10 142 400
Record volume 2
5 236 300
Record volume 3
4 522 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 517 478 000
Net sales (USD)
4 450 600 000
Number of employees
3 700
Sales / Employee (USD)
1 202 865
Free-Float
96.76 %
Free-Float capitalization (USD)
4 370 934 458
Average Daily Capital Traded
0.61%
Highs and lows
1 week
98.25
102.22
1 month
95.10102.58
Current year
87.96106.42
1 year
64.91106.42
3 years
63.27131.89
5 years
29.04131.89
10 years
25.98131.89
Indicators
Moving average 5 days
100.64
Moving average 20 days
99.12
Moving average 50 days
99.63
Moving average 100 days
97.37
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
51.73
RSI 14 days
52.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.75% | +2.34% | +49.03% | 4.52B | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.32% | -1.25% | +1.02% | +16.17% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.42% | -0.29% | +11.00% | +38.36% | 82.27B | ||
| +1.58% | +2.59% | -5.58% | +12.68% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.20% | +0.88% | -8.29% | +20.07% | 43.63B | ||
| -1.34% | -1.05% | +9.56% | +25.18% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.38% | +1.45% | +1.11% | -3.33% | 31.22B | ||
| -0.14% | +0.48% | -2.42% | +16.34% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.19% | +1.28% | +1.75% | +27.30% | ||
| Weighted average by Cap. | +0.17% | +1.16% | +1.69% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9135e542f5623f66d5427c0cb792b.3K-aG1eqR6yi1xTafBB8rA6VWO1wmGZQ0mnAJw40T_s.s-OpQh3LAN3Lnie0O2EfwD3QPoob0yAknzGpZmwNP4uNnupBEdMA-dqFWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.42 | 45,395 | 126,737 |
| 03:59:58 pm | 98.41 | 100 | 81,342 |
| 03:59:58 pm | 98.41 | 545 | 81,242 |
| 03:59:58 pm | 98.41 | 100 | 80,697 |
| 03:59:55 pm | 98.41 | 100 | 80,597 |
| 03:59:53 pm | 98.34 | 170 | 80,497 |
| 03:59:53 pm | 98.35 | 100 | 80,327 |
| 03:59:53 pm | 98.35 | 100 | 80,227 |
| 03:59:53 pm | 98.35 | 100 | 80,127 |
| 03:59:53 pm | 98.4 | 100 | 80,027 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Equities
- ASGN Stock
- Quotes ASGN Incorporated