ASENSUS SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | +2.63% |
|
+1.38% | -21.61% |
| Apr. 29 | Asensus Surgical Announces Sendai Tokushukai Hospital in Japan to Initiate Senhance Surgery Program | CI |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.241 $ | 0.2436 $ | 0.25 $ |
| Volume | 799 524 | 937 036 | 682 922 | 1 134 055 |
| Change | +2.64% | -1.63% | +1.08% | +2.63% |
| Opening | 0.24 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.27 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | -6.37% | ||
| 3 months | -4.94% | ||
| 6 months | +8.70% | ||
| Current year | -21.61% | ||
| 1 year | -60.23% | ||
| 3 years | -86.41% | ||
| 5 years | -99.09% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
1 136 555
Estimated daily volume
1 136 555
Avg. Volume 20 sessions
1 108 603
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
277 150.75
Record volume 1
209 779 600
Record volume 2
194 444 700
Record volume 3
97 730 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 255 879
Net sales (USD)
8 577 000
Number of employees
208
Sales / Employee (USD)
41 236
Free-Float
97.95 %
Free-Float capitalization (USD)
64 973 660
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.24
0.27
1 month
0.230.28
Current year
0.210.38
1 year
0.200.69
3 years
0.203.75
5 years
0.2027.56
10 years
0.2090.74
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
39.59
RSI 14 days
41.58
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +1.38% | -21.61% | -60.23% | 66.26M | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 184B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.37B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.56B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 44.69B | ||
| -0.33% | -0.52% | +4.06% | +21.74% | 41.49B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.75B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.7B | ||
| -1.82% | -1.50% | +13.33% | +27.38% | 25.68B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.8B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.63B | ||
| +1.07% | +2.56% | -13.07% | -18.54% | 21.6B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 20.7B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.6B | ||
| -0.08% | +2.56% | - | - | 16.89B | ||
| Average | +0.31% | +0.34% | -0.46% | -3.28% | ||
| Weighted average by Cap. | +0.19% | +0.60% | +0.21% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947c3ab56929969f377138404c9442c5.nwM754GaTXcPwxRwA-A1C9vxIklfhlRh9lftrgSCJ18._GhitvGoI0VEumIqZdZ3PKu8azE39DMVhzXVwmKxZjL5Rm6j3q4CJmvxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.25 | 49,323 | 1,044,922 |
| 03:59:38 pm | 0.2551 | 100 | 995,599 |
| 03:59:38 pm | 0.2551 | 108 | 995,499 |
| 03:59:15 pm | 0.2553 | 100 | 995,391 |
| 03:59:15 pm | 0.2555 | 942 | 995,291 |
| 03:59:15 pm | 0.2555 | 100 | 994,349 |
| 03:58:02 pm | 0.2553 | 100 | 994,249 |
| 03:57:23 pm | 0.2553 | 200 | 994,149 |
| 03:57:02 pm | 0.2555 | 100 | 993,949 |
| 03:57:02 pm | 0.2554 | 555 | 993,849 |
Monthly variations
Annual change
| 2024 | -21.61% | ||
| 2023 | -8.12% | ||
| 2022 | -68.73% | ||
| 2021 | +77.60% | ||
| 2020 | -57.48% | ||
| 2019 | -95.00% | ||
| 2018 | +17.10% | ||
| 2017 | +48.46% | ||
| 2016 | -47.58% | ||
| 2015 | -14.78% | ||
| 2014 | -64.73% | ||
| 2013 | +412.42% |
- Stock Market
- Equities
- ASXC Stock
- Quotes Asensus Surgical, Inc.