ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
Equities
ASELS
TRAASELS91H2
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 TRY | -1.29% |
|
-1.60% | +36.51% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 60.7 ₺ | 61.45 ₺ | 62.2 ₺ | 61.4 ₺ |
| Volume | 35 385 720 | 45 859 060 | 48 112 330 | 73 861 880 |
| Change | +1.25% | +1.24% | +1.22% | -1.29% |
| Opening | 60.10 | 61.00 | 61.95 | 62.40 |
| High | 61.20 | 61.95 | 63.40 | 63.50 |
| Low | 59.95 | 60.95 | 61.90 | 61.30 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.60% | ||
| Current month | +1.07% | ||
| 1 month | +4.60% | ||
| 3 months | +3.11% | ||
| 6 months | +37.67% | ||
| Current year | +36.51% | ||
| 1 year | +191.13% | ||
| 3 years | +715.95% | ||
| 5 years | +1,279.78% | ||
| 10 years | +5,297.80% |
Volumes
marketsDaily volume
73 861 881
Estimated daily volume
73 861 881
Avg. Volume 20 sessions
43 908 635
Daily volume ratio
1.68
Avg. Volume 20 sessions TRY
2 695 990 189.00
Avg. Volume 20 sessions USD
83 753 631.21
Record volume 1
630 451 600
Record volume 2
595 624 800
Record volume 3
583 558 888
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
283 419 207 655
Capitalization (USD)
8 804 701 105
Net sales (TRY)
73 592 774 000
Net sales (USD)
2 286 233 117
Number of employees
11 550
Sales / Employee (TRY)
6 371 669
Sales / Employee (USD)
197 942
Free-Float
25.8 %
Free-Float capitalization (TRY)
73 135 674 050
Free-Float capitalization (USD)
2 272 032 850
Average Daily Capital Traded
0.95%
Highs and lows
1 week
59.55
63.50
1 month
57.1564.55
Current year
45.1467.30
1 year
19.9067.30
3 years
7.1167.30
5 years
4.1267.30
10 years
1.1267.30
Indicators
Moving average 5 days
61.03
Moving average 20 days
60.77
Moving average 50 days
58.08
Moving average 100 days
54.98
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
54.16
RSI 14 days
55.62
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.60% | +36.51% | +191.13% | 8.8B | ||
| -0.10% | +0.39% | +22.99% | +73.29% | 8.2B | ||
| -4.36% | +14.72% | +70.65% | +98.17% | 2.23B | ||
| -1.64% | +2.56% | +22.70% | +4.58% | 1.03B | ||
| -2.81% | +6.09% | +7.36% | -10.00% | 842M | ||
| -3.10% | +6.06% | -10.99% | -17.73% | 687M | ||
| -2.86% | +0.96% | -11.38% | -22.70% | 641M | ||
| -5.00% | -6.13% | -28.89% | -29.94% | 589M | ||
| -1.66% | -7.29% | +140.54% | +201.69% | 437M | ||
| -3.62% | +5.12% | -27.25% | -38.46% | 382M | ||
| +5.30% | +12.58% | +8.91% | +50.38% | 363M | ||
| +9.96% | 0.00% | - | - | 311M | ||
| -2.46% | -2.78% | -25.52% | -32.08% | 264M | ||
| +0.74% | +7.40% | +3.96% | -9.67% | 252M | ||
| -0.96% | 0.00% | +58.46% | +94.34% | 159M | ||
| Average | -0.92% | +3.29% | +19.15% | +39.50% | ||
| Weighted average by Cap. | -1.21% | +1.95% | +29.06% | +102.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2472c5876979cefde39.MuzFBG035hB8sfr8p3FXVWyTSlG15PTTJPOQtA4MyVo.Xrv0cQd0iEMVyLyqwDAkBxqqembsp5i_boHJ4mZek3dFlZJtWnOyURWcvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:29 am | 61.4 | 26 | 73,861,881 |
| 11:09:24 am | 61.4 | 1,000 | 73,861,855 |
| 11:09:09 am | 61.4 | 2,000 | 73,860,855 |
| 11:08:43 am | 61.4 | 100 | 73,858,855 |
| 11:08:41 am | 61.4 | 15 | 73,858,755 |
| 11:08:35 am | 61.4 | 1,000 | 73,858,740 |
| 11:08:29 am | 61.4 | 100 | 73,857,740 |
| 11:08:25 am | 61.4 | 300 | 73,857,640 |
| 11:08:24 am | 61.4 | 24 | 73,857,340 |
| 11:08:12 am | 61.4 | 1 | 73,857,316 |
Monthly variations
Annual change
| 2024 | +36.51% | ||
| 2023 | +44.75% | ||
| 2022 | +197.65% | ||
| 2021 | +14.41% | ||
| 2020 | +74.31% | ||
| 2019 | -13.04% | ||
| 2018 | -24.28% | ||
| 2017 | +150.20% | ||
| 2016 | +50.68% | ||
| 2015 | +40.58% | ||
| 2014 | +38.89% | ||
| 2013 | +2.37% | ||
| 2012 | +118.78% | ||
| 2011 | -0.49% | ||
| 2010 | +40.85% | ||
| 2009 | +295.27% | ||
| 2008 | -55.32% | ||
| 2007 | +9.05% | ||
| 2006 | -22.24% | ||
| 2005 | +171.74% | ||
| 2004 | -6.51% | ||
| 2003 | -19.34% | ||
| 2002 | +101.13% | ||
| 2001 | +48.28% | ||
| 2000 | -38.30% | ||
| 1999 | +1,346.32% | ||
| 1998 | -19.26% | ||
| 1997 | +661.61% | ||
| 1996 | +114.73% | ||
| 1995 | +59.50% | ||
| 1994 | +38.89% | ||
| 1993 | +700.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ASELS Stock
- Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi