ASEED HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 JPY | -1.14% |
|
+0.66% | -2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 613 ¥ | 615 ¥ | 615 ¥ | 608 ¥ |
| Volume | 3 100 | 3 600 | 3 800 | 3 600 |
| Change | +0.99% | +0.33% | 0.00% | -1.14% |
| Opening | 608.00 | 614.00 | 616.00 | 609.00 |
| High | 613.00 | 615.00 | 617.00 | 610.00 |
| Low | 608.00 | 613.00 | 609.00 | 606.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.66% | ||
| Current month | -1.62% | ||
| 1 month | -5.00% | ||
| 3 months | -5.74% | ||
| 6 months | +7.61% | ||
| Current year | -2.25% | ||
| 1 year | +7.23% | ||
| 3 years | +23.08% | ||
| 5 years | -3.95% | ||
| 10 years | +14.50% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
3 113
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
1 892 704.00
Avg. Volume 20 sessions USD
11 948.64
Record volume 1
338 400
Record volume 2
275 200
Record volume 3
247 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 516 655 156
Capitalization (USD)
47 452 644
Net sales (JPY)
21 228 000 000
Net sales (USD)
134 012 364
Number of employees
639
Sales / Employee (JPY)
33 220 657
Sales / Employee (USD)
209 722
Free-Float
25.6 %
Free-Float capitalization (JPY)
2 113 802 028
Free-Float capitalization (USD)
13 344 432
Average Daily Capital Traded
0.03%
Highs and lows
1 week
605.00
617.00
1 month
602.00620.00
Current year
601.00711.00
1 year
541.00711.00
3 years
480.00711.00
5 years
338.00730.00
10 years
338.001 362.00
Indicators
Moving average 5 days
611.60
Moving average 20 days
612.10
Moving average 50 days
622.58
Moving average 100 days
621.42
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
54.28
RSI 14 days
49.22
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.66% | -2.25% | +7.23% | 47.45M | ||
| +0.46% | -3.35% | +11.90% | - | 1.72B | ||
| Average | -0.34% | -1.34% | +4.83% | +7.23% | ||
| Weighted average by Cap. | +0.42% | -3.24% | +11.52% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e51255215c2.y74qamk8vPUeuS2TrwE0oNPTDrKNui89Oq7yg9FDKF0.nM1fIBN-2IBL_mbD5VRNz-XgevbU1EBLCOWwxYIzGBqo_QcIXlvwsC2OZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 608 | 100 | 3,600 |
| 01:59:32 am | 607 | 100 | 3,500 |
| 01:50:33 am | 607 | 100 | 3,400 |
| 01:38:11 am | 607 | 100 | 3,300 |
| 01:31:49 am | 606 | 400 | 3,200 |
| 01:24:10 am | 607 | 100 | 2,800 |
| 01:24:10 am | 607 | 500 | 2,700 |
| 01:24:10 am | 608 | 500 | 2,200 |
| 01:13:38 am | 610 | 100 | 1,700 |
| 12:32:00 am | 610 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +12.48% | ||
| 2022 | -0.90% | ||
| 2021 | +18.72% | ||
| 2020 | -21.93% | ||
| 2019 | -21.51% | ||
| 2018 | +2.27% | ||
| 2017 | +12.61% | ||
| 2016 | -5.93% | ||
| 2015 | +6.55% | ||
| 2014 | +2.23% | ||
| 2013 | +45.90% | ||
| 2012 | +5.44% | ||
| 2011 | +13.42% | ||
| 2010 | +2.34% | ||
| 2009 | +25.52% | ||
| 2008 | -6.45% | ||
| 2007 | -8.82% | ||
| 2006 | -5.56% | ||
| 2005 | +24.14% | ||
| 2004 | +5.45% | ||
| 2003 | 0.00% | ||
| 2002 | -5.17% | ||
| 2001 | -13.69% | ||
| 2000 | -18.55% | ||
| 1999 | +25.32% | ||
| 1998 | +29.93% | ||
| 1997 | -67.83% | ||
| 1996 | -22.86% | ||
| 1995 | -19.67% | ||
| 1994 | +90.62% | ||
| 1993 | -12.73% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Aseed Holdings Co.,Ltd.
