ASCOT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 JPY | +2.26% |
|
+3.82% | +7.94% |
| May. 07 | Ascot Resources Announces $5 Million Flow-Through Financing | MT |
| May. 07 | Ascot Resources Brief: Announcing C$5.0 Million Non-Brokered Flow Through Private Placement | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 133 ¥ | 134 ¥ | 133 ¥ | 136 ¥ | 136 ¥ |
| Volume | 41 600 | 23 200 | 39 300 | 89 900 | 89 900 |
| Change | +1.53% | +0.75% | -0.75% | +2.26% | +2.26% |
| Opening | 131.00 | 133.00 | 132.00 | 134.00 | 134 |
| High | 133.00 | 134.00 | 134.00 | 137.00 | 137 |
| Low | 129.00 | 132.00 | 132.00 | 133.00 | 133 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.26% | ||
| Current month | +3.82% | ||
| 1 month | +2.26% | ||
| 3 months | +9.68% | ||
| 6 months | +8.80% | ||
| Current year | +7.94% | ||
| 1 year | -13.92% | ||
| 3 years | -44.03% | ||
| 5 years | -20.47% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
89 900
Estimated daily volume
89 900
Avg. Volume 20 sessions
93 208
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
12 676 288.00
Avg. Volume 20 sessions USD
81 331.06
Record volume 1
33 558 500
Record volume 2
20 968 600
Record volume 3
20 167 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 310 158 354
Capitalization (USD)
111 061 976
Net sales (JPY)
19 273 000 000
Net sales (USD)
123 655 568
Free-Float
11.75 %
Free-Float capitalization (JPY)
2 034 165 261
Free-Float capitalization (USD)
13 051 204
Average Daily Capital Traded
0.07%
Highs and lows
1 week
132.00
137.00
1 month
127.00159.00
Current year
114.00202.00
1 year
114.00202.00
3 years
114.00258.00
5 years
85.00366.00
10 years
85.001 320.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
136.40
Moving average 50 days
132.54
Moving average 100 days
129.22
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
44.92
RSI 14 days
47.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +2.26% | +7.94% | -13.92% | 111M | ||
| -2.67% | +0.66% | -3.82% | +51.99% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.06% | -0.99% | -24.81% | -5.36% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.36% | +1.05% | +3.96% | +57.37% | 6.55B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -4.37% | +2.54% | +18.20% | +97.23% | 3.07B | ||
| +0.29% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| -0.56% | -0.96% | +1.55% | +81.33% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| Average | -0.56% | +1.02% | -0.40% | +12.18% | ||
| Weighted average by Cap. | -1.27% | +1.16% | -4.07% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f17c2b81.pxCBQF-0dIZPG6TOnRJ6gsxi-Vvnq-dd9dvoN6HdkjY.1SL1CGbNWdkZaYmDyX4tt6o4qTPVxaM2srCDTpenxV2KZ7MvLO49wSFPzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 136 | 1,100 | 89,000 |
| 01:59:03 am | 135 | 200 | 87,900 |
| 01:59:02 am | 135 | 300 | 87,700 |
| 01:59:02 am | 135 | 100 | 87,400 |
| 01:59:00 am | 136 | 200 | 87,300 |
| 01:54:22 am | 135 | 300 | 87,100 |
| 01:52:38 am | 135 | 100 | 86,800 |
| 01:51:53 am | 135 | 200 | 86,700 |
| 01:51:53 am | 135 | 400 | 86,500 |
| 01:51:31 am | 135 | 100 | 86,100 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -32.62% | ||
| 2022 | -10.95% | ||
| 2021 | -18.29% | ||
| 2020 | +27.86% | ||
| 2019 | +16.86% | ||
| 2018 | -45.22% | ||
| 2017 | -38.67% | ||
| 2016 | +187.64% | ||
| 2015 | +28.99% | ||
| 2014 | -29.23% | ||
| 2013 | +124.14% | ||
| 2012 | +26.09% | ||
| 2011 | -17.86% | ||
| 2010 | +9.09% | ||
| 2009 | +11.59% | ||
| 2008 | -86.55% |
- Stock Market
- Equities
- 3264 Stock
- Quotes Ascot Corp.