ASCOM HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.755 CHF | +0.19% |
|
+3.22% | -6.45% |
| Apr. 17 | Ascom Shareholders Reject Board's Remuneration Report | MT |
| Apr. 16 | Ascom Holding AG Approves Increased Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.45 CHF | 7.4 CHF | 7.55 CHF | 7.74 CHF | 7.7 CHF |
| Volume | 41 686 | 41 795 | 67 288 | 35 225 | 53 516 |
| Change | -0.67% | -0.67% | +2.03% | +2.52% | +0.19% |
| Opening | 7.54 | 7.44 | 7.48 | 7.59 | 7.82 |
| High | 7.59 | 7.47 | 7.58 | 7.79 | 7.87 |
| Low | 7.35 | 7.35 | 7.37 | 7.54 | 7.54 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.70% | ||
| Current month | +5.41% | ||
| 1 month | -4.41% | ||
| 3 months | +10.64% | ||
| 6 months | -18.24% | ||
| Current year | -5.11% | ||
| 1 year | -12.95% | ||
| 3 years | -42.73% | ||
| 5 years | -44.60% | ||
| 10 years | -51.85% |
Volumes
marketsDaily volume
3 421
Estimated daily volume
16 235
Avg. Volume 20 sessions
58 224
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
451 818.24
Avg. Volume 20 sessions USD
499 588.98
Record volume 1
10 950 010
Record volume 2
4 421 428
Record volume 3
3 372 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
277 912 547
Capitalization (USD)
307 296 241
Net sales (CHF)
297 300 000
Net sales (USD)
328 733 529
Number of employees
1 363
Sales / Employee (CHF)
218 122
Sales / Employee (USD)
241 184
Free-Float
98.7 %
Free-Float capitalization (CHF)
274 941 337
Free-Float capitalization (USD)
304 010 884
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.35
7.87
1 month
7.308.70
Current year
7.008.70
1 year
7.0012.52
3 years
5.5116.88
5 years
4.3716.88
10 years
4.3725.80
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.78
Moving average 50 days
7.67
Moving average 100 days
7.65
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
46.00
RSI 14 days
46.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.70% | -5.11% | -12.95% | 307M | ||
| +0.71% | -1.55% | -6.73% | +1.88% | 191B | ||
| +4.79% | +3.66% | +16.51% | +98.87% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +65.88% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +25.60% | 58.99B | ||
| +0.12% | -0.71% | +12.06% | -9.36% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| +0.07% | +0.64% | -9.94% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.76% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +8.37% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -44.83% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -3.76% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -1.67% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +9.03% | 3.59B | ||
| Average | +0.63% | +3.42% | +13.14% | +20.20% | ||
| Weighted average by Cap. | +1.58% | +2.27% | +13.27% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6304881fc9a0a6ce.r2z0kP4ZHY1AWLWdwkMQPqf4EcLMSfHPyajwJ_dn4qI.4ymixKtrJO86ItLUkht_bc21YPe9KIScnZCza7xTls7aXpWjpGpn5gwr5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:05 am | 7.8 | 16 | 3,389 |
| 04:01:43 am | 7.8 | 58 | 3,373 |
| 04:01:43 am | 7.8 | 920 | 3,315 |
| 04:01:43 am | 7.8 | 80 | 2,395 |
| 03:11:44 am | 7.83 | 66 | 2,315 |
| 03:11:44 am | 7.83 | 100 | 2,249 |
| 03:04:08 am | 7.87 | 218 | 2,149 |
| 03:02:30 am | 7.82 | 382 | 1,931 |
| 03:02:30 am | 7.82 | 41 | 1,549 |
| 03:02:30 am | 7.81 | 59 | 1,508 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | -85.87% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Equities
- ASCN Stock
- Quotes Ascom Holding AG