Quotes Ascential plc

Equities

ASCL

GB00BYM8GJ06

Advertising & Marketing

Market Closed - London S.E. Other stock markets 11:35:08 2024-05-03 am EDT			5-day change	1st Jan Change
314 ^GBX	-0.13%		+0.96%	+7.02%

Apr. 04	Ascential fleshes out GBP850 million shareholder return proposals	AN
Apr. 04	Shares rise despite US interest rate unease	AN

Quotes 5-day view

Delayed Quote London S.E.

Ascential plc(ASCL) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	Today	2024-05-03
Last	312.8 p	311.2 p	314.4 p	314 p	314 p
Volume	570 670	3 586 471	1 699 026	553 195	294 042
Change	-0.38%	-0.51%	+1.03%	-0.13%	-0.13%
Opening	315.00	308.00	304.40	307.00	307
High	315.40	315.20	317.40	316.00	315.6
Low	311.80	308.00	304.40	307.00	307

Performance

1 day	+0.10%
1 week	+0.96%
Current month	+0.38%
1 month	+3.29%
3 months	+5.37%
6 months	+16.30%
Current year	+7.02%
1 year	+28.79%
3 years	-9.98%
5 years	-12.44%

Volumes

markets

Daily volume

294 042

Estimated daily volume

294 042

Avg. Volume 20 sessions

1 118 499

Daily volume ratio

0.26

Avg. Volume 20 sessions GBX

351 208 686.00

Avg. Volume 20 sessions USD

351 208 686.00

Record volume 1

35 514 840

Record volume 2

26 512 990

Record volume 3

23 550 260

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 392 215 797

Capitalization (USD)

1 747 119 448

Net sales (GBP)

586 300 000

Net sales (USD)

735 759 596

Number of employees

700

Sales / Employee (GBP)

837 571

Sales / Employee (USD)

1 051 085

Free-Float

92.2 %

Free-Float capitalization (GBX)

1 297 620 826

Free-Float capitalization (USD)

1 628 410 326

Average Daily Capital Traded

25.23%

Highs and lows

1 week

304.40

317.40

1 month

304.40

320.80

Current year

282.40

320.80

1 year

187.40

320.80

3 years

172.40

456.80

5 years

172.40

456.80

10 years

172.40

469.00

Indicators

Moving average 5 days

313.44

Moving average 20 days

313.67

Moving average 50 days

306.83

Moving average 100 days

300.86

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

-2.29%

Price spread / (MMA100)

-4.19%

STIM

RSI 9 days

45.89

RSI 14 days

50.66

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASCENTIAL PLC	-0.13%	+0.96%	+7.02%	+28.79%	1.75B
	PUBLICIS GROUPE SA	+1.01%	+0.34%	+24.70%	+44.76%	27.75B
	OMNICOM GROUP., INC.	+0.13%	-3.27%	+7.21%	+6.56%	18.14B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-7.28%	-7.01%	+2.85%	+0.93%	12.97B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.62%	-2.38%	-5.88%	-11.37%	11.52B
	WPP PLC	+1.04%	+2.03%	+7.92%	-10.78%	10.78B
	JCDECAUX SE	+9.91%	+10.53%	+18.79%	+9.63%	4.49B
	PEOPLE.CN CO., LTD	-1.85%	+2.05%	-11.04%	+20.94%	3.8B
	HAKUHODO DY HOLDINGS INC	+1.03%	+1.98%	+35.86%	-7.90%	3.5B
	AUTOHOME INC.	+1.74%	+3.46%	-4.13%	-4.24%	3.2B
	CYBERAGENT, INC.	-4.09%	-3.51%	+6.45%	-17.71%	3.1B
	IPSOS	+0.08%	+0.08%	+11.98%	+29.27%	2.93B
	CRITEO S.A.	+1.59%	+3.91%	+49.05%	+16.66%	2.09B
	MEITU, INC.	-0.59%	+8.36%	-6.39%	+60.48%	1.97B
	INTEGRAL AD SCIENCE HOLDING CORP.	+0.61%	+2.58%	-30.92%	-36.28%	1.58B
	ADVANTAGE SOLUTIONS INC.	-0.44%	+0.67%	+25.41%	+284.75%	1.48B
Average	+0.24%	+0.70%	+8.68%	+25.91%
Weighted average by Cap.	-0.06%	-0.90%	+10.55%	+16.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2bade8973713534b197.MrQumgAL-cQOWCcQdZm6eUoNE94N09_cTpgbC9J6oPE.WMYd6nFdvbRDbxV0R-7RGxo-X5c_6rq7DatKPuIoyZdt-RnIb3q8gGQ2Fw

Date	Price	Volume	Daily volume
11:35:08 am	314	183,328	294,042
11:29:08 am	314.6	1,148	110,714
11:29:08 am	314.6	52	109,566
11:27:03 am	313.2	5	109,514
11:27:03 am	313.2	582	109,509
11:27:03 am	313.2	447	108,927
11:25:53 am	314.4	668	108,480
11:25:53 am	314.4	100	107,812
11:25:53 am	313.2	169	107,712