ASCENT SOLAR TECHNOLOGIES, INC. Quotes Ascent Solar Technologies, Inc.
Equities
ASTI
US0436357059
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 USD | -11.56% |
|
+4.42% | -88.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.1048 $ | 0.1035 $ | 0.1176 $ | 0.104 $ |
| Volume | 1 742 995 | 926 196 | 8 404 826 | 3 172 453 |
| Change | +2.04% | -1.24% | +13.62% | -11.56% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.13 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -11.56% | ||
| 1 week | +4.42% | ||
| Current month | +5.48% | ||
| 1 month | -62.20% | ||
| 3 months | -85.76% | ||
| 6 months | -87.32% | ||
| Current year | -88.05% | ||
| 1 year | -99.78% | ||
| 3 years | -100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 172 453
Estimated daily volume
3 172 453
Avg. Volume 20 sessions
2 055 446
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
213 766.38
Record volume 1
45 929 928
Record volume 2
19 943 367
Record volume 3
10 071 573
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (USD)
2 279 821
Net sales (USD)
458 260
Number of employees
17
Sales / Employee (USD)
26 956
Free-Float
98.29 %
Free-Float capitalization (USD)
1 985 160
Average Daily Capital Traded
9.38%
Highs and lows
1 week
0.10
0.13
1 month
0.090.15
Current year
0.090.91
1 year
0.0962.00
3 years
0.0927 950.00
5 years
0.0997 000.00
10 years
0.091 000 000.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.26
Moving average 100 days
0.50
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+149.81%
Price spread / (MMA100)
+383.17%
STIM
RSI 9 days
42.24
RSI 14 days
30.23
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.56% | +4.42% | -88.05% | -99.78% | 2.28M | ||
| +1.52% | +7.26% | +12.38% | +8.77% | 20.72B | ||
| +2.43% | +4.18% | -17.21% | -42.60% | 19.9B | ||
| -1.09% | +4.78% | -15.90% | -29.59% | 15.12B | ||
| +2.20% | +5.02% | -8.95% | -40.53% | 14.21B | ||
| +4.20% | +4.89% | -10.38% | -32.14% | 11B | ||
| -6.28% | -3.61% | +33.54% | -21.25% | 8.18B | ||
| +1.94% | +3.40% | -14.54% | -34.65% | 7.48B | ||
| +4.63% | +4.78% | -28.09% | -59.07% | 6.79B | ||
| -1.54% | +1.76% | +26.54% | -28.05% | 6.68B | ||
| -1.21% | -1.10% | -7.79% | +28.34% | 5.9B | ||
| +6.44% | +6.14% | -29.22% | -65.07% | 6.19B | ||
| 0.00% | +12.82% | +6.45% | -28.65% | 4.55B | ||
| -0.52% | +10.79% | -27.22% | -35.68% | 3.63B | ||
| -8.48% | -11.72% | -43.73% | -81.60% | 3.02B | ||
| +3.29% | +5.19% | -28.74% | -42.57% | 3.18B | ||
| Average | +0.43% | +4.04% | -15.06% | -37.76% | ||
| Weighted average by Cap. | +1.37% | +4.63% | -6.85% | -28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf4b3627c7b99fbaa.EfIwefjnicwwqiI8knZ29Kt2XWx_2LYL7UUuBjQnQyQ.YrVDVMCw7eFfxGlm9CY9l9MpaysnvfpdtDAeb18VHB1rwVc_qYH9vUnLQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.104 | 3,273 | 2,652,245 |
| 03:59:39 pm | 0.1031 | 4,600 | 2,648,972 |
| 03:59:39 pm | 0.1031 | 7,400 | 2,644,372 |
| 03:59:39 pm | 0.1034 | 200 | 2,636,972 |
| 03:59:39 pm | 0.1034 | 500 | 2,636,772 |
| 03:59:39 pm | 0.1034 | 1,400 | 2,636,272 |
| 03:59:39 pm | 0.1034 | 299 | 2,634,872 |
| 03:59:39 pm | 0.1035 | 291 | 2,634,573 |
| 03:59:39 pm | 0.1037 | 300 | 2,634,282 |
| 03:59:39 pm | 0.104 | 1,000 | 2,633,982 |
Monthly variations
Annual change
| 2024 | -88.05% | ||
| 2023 | -99.73% | ||
| 2022 | -86.96% | ||
| 2021 | -68.75% | ||
| 2020 | +7,900.00% | ||
| 2019 | -99.32% | ||
| 2018 | -98.36% | ||
| 2017 | -68.97% | ||
| 2016 | -99.90% | ||
| 2015 | -86.36% | ||
| 2014 | -84.82% | ||
| 2013 | +13.71% | ||
| 2012 | +58.97% | ||
| 2011 | -88.39% | ||
| 2010 | -36.60% | ||
| 2009 | +40.96% | ||
| 2008 | -84.88% | ||
| 2007 | +757.24% | ||
| 2006 | -12.65% |
- Stock Market
- Equities
- ASTI Stock
- Quotes Ascent Solar Technologies, Inc.