ASCENT RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 GBX | 0.00% |
|
-7.32% | -50.00% |
| May. 10 | Ascent Resources investee to begin production of gaseous helium | AN |
| May. 10 | Ascent Resources Says Work on Lisbon Valley Facility in US Ongoing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.88 p | 1.9 p | 1.85 p | 1.9 p | 1.9 p |
| Volume | 71 531 | 395 100 | 4 828 634 | 1 217 725 | 1 789 388 |
| Change | -8.29% | +1.06% | -2.63% | +2.70% | 0.00% |
| Opening | 2.05 | 2.05 | 1.90 | 1.85 | 1.9 |
| High | 2.20 | 2.10 | 2.00 | 2.00 | 1.959 |
| Low | 1.88 | 1.80 | 1.70 | 1.72 | 1.817 |
Performance
| 1 week | -7.32% | ||
| Current month | -9.52% | ||
| 1 month | -19.15% | ||
| 3 months | -40.99% | ||
| 6 months | -52.50% | ||
| Current year | -50.00% | ||
| 1 year | -46.48% | ||
| 3 years | -64.49% | ||
| 5 years | -94.93% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
1 789 388
Estimated daily volume
1 789 388
Avg. Volume 20 sessions
1 445 117
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
2 745 722.30
Avg. Volume 20 sessions USD
2 745 722.30
Record volume 1
22 527 750
Record volume 2
11 578 680
Record volume 3
11 498 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
3 934 597
Capitalization (USD)
4 987 180
Net sales (GBP)
581 000
Net sales (USD)
736 429
Number of employees
7
Sales / Employee (GBP)
83 000
Sales / Employee (USD)
105 204
Free-Float
38.84 %
Free-Float capitalization (GBX)
1 744 344
Free-Float capitalization (USD)
2 210 991
Average Daily Capital Traded
69.78%
Highs and lows
1 week
1.70
2.20
1 month
1.702.40
Current year
1.703.90
1 year
1.704.19
3 years
1.706.80
5 years
1.7047.50
10 years
1.641 700.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.15
Moving average 50 days
2.40
Moving average 100 days
2.70
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+26.31%
Price spread / (MMA100)
+42.16%
STIM
RSI 9 days
10.57
RSI 14 days
16.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.32% | -50.00% | -46.48% | 4.99M | ||
| -0.54% | +0.10% | +9.08% | +3.50% | 302B | ||
| +0.02% | -1.53% | +4.40% | +20.83% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| +0.01% | -2.32% | +19.23% | +35.83% | 80.99B | ||
| -0.44% | -0.81% | +6.47% | +15.66% | 74.38B | ||
| +0.02% | -0.92% | +5.67% | +7.82% | 55.91B | ||
| -1.36% | -0.88% | +8.41% | +16.07% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.58% | -3.16% | +26.90% | +52.61% | 35.32B | ||
| -0.83% | -2.19% | +9.16% | +3.65% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.59% | -0.86% | +9.05% | +8.88% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.44% | +2.49% | +5.81% | +16.41% | 17.98B | ||
| +0.14% | -1.07% | +10.20% | +13.05% | 16.89B | ||
| Average | -0.27% | -1.08% | +8.07% | +16.15% | ||
| Weighted average by Cap. | -0.52% | -0.67% | +13.76% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25eb8ba0eb23666.rvPHBh0AAKcOHjGfA03AZR2rD-BibAgWGgMSiD3AOBk.252QTnZxadRsS0LxVwuJDXPhaIwGPlhgdHtYv1C2WyjMpJRceDdwzGdXWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:04 am | 1.817 | 3,856 | 1,789,388 |
| 06:00:15 am | 1.9 | 600,500 | 1,785,532 |
| 04:37:52 am | 1.959 | 25,032 | 1,185,032 |
| 04:00:13 am | 1.9 | 630,000 | 1,160,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +1.33% | ||
| 2022 | +1.35% | ||
| 2021 | -40.80% | ||
| 2020 | -37.50% | ||
| 2019 | -66.67% | ||
| 2018 | -78.57% | ||
| 2017 | -18.84% | ||
| 2016 | +68.29% | ||
| 2015 | -81.36% | ||
| 2014 | -69.44% | ||
| 2013 | 0.00% | ||
| 2012 | -69.75% | ||
| 2011 | -67.40% | ||
| 2010 | +65.91% | ||
| 2009 | +131.58% | ||
| 2008 | -86.43% | ||
| 2007 | +68.59% | ||
| 2006 | +5.12% | ||
| 2005 | +119.42% | ||
| 2004 | +260.00% |
- Stock Market
- Equities
- AST Stock
- Quotes Ascent Resources Plc