ASCENDIS PHARMA A/S |
Market Closed -
Other stock markets
|
After market 06:24:09 pm | |||
| 141.1 USD | +0.06% |
|
141.6 | +0.32% |
| May. 02 | Earnings Flash (ASND) ASCENDIS PHARMA Reports Q1 Revenue EUR95.9M | MT |
| Apr. 29 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 140.15 $ | 138.44 $ | 141.01 $ | 141.1 $ |
| Volume | 269 028 | 260 534 | 411 204 | 306 278 |
| Change | +3.13% | -1.22% | +1.86% | +0.06% |
| Opening | 136.48 | 139.88 | 137.81 | 141.79 |
| High | 142.43 | 141.47 | 142.55 | 143.99 |
| Low | 136.48 | 137.00 | 136.00 | 139.26 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.45% | ||
| Current month | +1.92% | ||
| 1 month | -7.16% | ||
| 3 months | -0.37% | ||
| 6 months | +55.41% | ||
| Current year | +12.03% | ||
| 1 year | +62.67% | ||
| 3 years | -2.67% | ||
| 5 years | +22.28% |
Volumes
marketsDaily volume
318 478
Estimated daily volume
318 478
Avg. Volume 20 sessions
302 921
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
42 742 153.10
Record volume 1
7 860 172
Record volume 2
5 421 873
Record volume 3
4 721 244
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
8 056 093 778
Net sales (EUR)
266 718 000
Net sales (USD)
286 153 741
Number of employees
879
Sales / Employee (EUR)
303 433
Sales / Employee (USD)
325 545
Free-Float
10.4 %
Free-Float capitalization (USD)
846 060 000
Average Daily Capital Traded
0.57%
Highs and lows
1 week
133.39
143.99
1 month
133.39156.84
Current year
119.03161.00
1 year
83.75161.00
3 years
61.58178.71
5 years
61.58183.98
10 years
11.92183.98
Indicators
Moving average 5 days
138.49
Moving average 20 days
144.54
Moving average 50 days
147.92
Moving average 100 days
139.51
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
39.80
RSI 14 days
41.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.45% | +12.03% | +62.67% | 8.06B | ||
| -0.49% | -0.15% | -1.65% | +15.99% | 104B | ||
| +3.78% | +3.43% | +6.75% | +16.22% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +4.71% | -12.60% | -17.64% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +12.41% | -10.17% | -37.68% | 16.36B | ||
| -2.24% | +0.62% | +6.12% | +34.43% | 14.39B | ||
| -0.21% | +5.13% | +35.47% | +4.41% | 12.37B | ||
| -0.88% | +16.43% | +307.09% | +242.50% | 8.43B | ||
| +4.43% | +1.68% | -23.67% | -31.69% | 8B | ||
| -0.07% | +1.67% | +0.47% | +36.10% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.05% | +2.79% | +33.75% | 6.93B | ||
| +1.53% | -3.71% | -22.94% | +70.35% | 6.64B | ||
| Average | +1.25% | +2.78% | +12.81% | +18.49% | ||
| Weighted average by Cap. | +1.36% | +1.45% | +4.88% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.YdKxdtJQ24S_lAKvbgQy3SbfSj_qIGvYxkLVN3n7jfE.EaX2Nacmscrb2XbiPFV7hRe4eX7aVRqRsQSWcTui15gOoPkeuRSy8_L8Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 141.1 | 26,657 | 174,747 |
| 03:59:56 pm | 141.1 | 400 | 148,090 |
| 03:59:56 pm | 141.1 | 100 | 147,690 |
| 03:59:56 pm | 141 | 100 | 147,590 |
| 03:59:56 pm | 141 | 100 | 147,490 |
| 03:59:54 pm | 141.3 | 100 | 147,390 |
| 03:59:54 pm | 141.3 | 153 | 147,290 |
| 03:59:52 pm | 141.1 | 155 | 147,137 |
| 03:59:52 pm | 141.3 | 391 | 146,982 |
| 03:59:48 pm | 141.3 | 100 | 146,591 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +3.13% | ||
| 2022 | -9.22% | ||
| 2021 | -19.34% | ||
| 2020 | +19.88% | ||
| 2019 | +122.06% | ||
| 2018 | +56.39% | ||
| 2017 | +97.92% | ||
| 2016 | +10.48% | ||
| 2015 | -2.71% |
- Stock Market
- Equities
- ASND Stock
- Quotes Ascendis Pharma A/S
