ASCENDIS HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 ZAR | 0.00% |
|
0.00% | +2.56% |
| Mar. 29 | Ascendis Health Seeks Acquisitions | CI |
| Mar. 28 | Ascendis Health Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.8 R | 0.81 R | 0.81 R | 0.8 R | 0.8 R |
| Volume | 0 | 43 098 | 100 140 | 44 701 | 327 543 |
| Change | 0.00% | +1.25% | 0.00% | -1.23% | 0.00% |
| Opening | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 |
| High | 0.80 | 0.81 | 0.81 | 0.80 | 0.80 |
| Low | 0.80 | 0.78 | 0.78 | 0.78 | 0.78 |
Performance
| Current month | -1.23% | ||
| 6 months | +14.29% | ||
| Current year | +2.56% | ||
| 1 year | +29.03% | ||
| 3 years | +35.59% | ||
| 5 years | -84.16% | ||
| 10 years | -92.05% |
Volumes
marketsDaily volume
327 543
Avg. Volume 20 sessions
63 555
Avg. Volume 20 sessions ZAR
50 844.00
Avg. Volume 20 sessions USD
2 748.83
Record volume 1
36 262 340
Record volume 2
21 900 230
Record volume 3
19 877 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
500 395 328
Capitalization (USD)
27 053 373
Net sales (ZAR)
1 535 437 000
Net sales (USD)
83 011 866
Free-Float
54.48 %
Free-Float capitalization (ZAR)
278 804 303
Free-Float capitalization (USD)
15 073 276
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.81
1 month
0.780.81
Current year
0.700.83
1 year
0.590.83
3 years
0.451.30
5 years
0.295.80
10 years
0.2929.39
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
49.30
RSI 14 days
50.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.56% | +29.03% | 27.05M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.79% | +2.44% | +5.48% | +3.54% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +20.00% | ||
| 2022 | -24.42% | ||
| 2021 | +14.67% | ||
| 2020 | -50.66% | ||
| 2019 | -63.46% | ||
| 2018 | -76.50% | ||
| 2017 | -30.59% | ||
| 2016 | +25.37% | ||
| 2015 | +22.53% | ||
| 2014 | +53.00% | ||
| 2013 | -2.25% |
- Stock Market
- Equities
- ASC Stock
- Quotes Ascendis Health Limited
