ASCENDANT RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.06 $ |
| Volume | 18 010 | 3 000 | 20 500 | 40 500 |
| Change | 0.00% | 0.00% | +8.33% | -7.69% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -36.84% | ||
| Current year | -25.00% | ||
| 1 year | -71.43% | ||
| 3 years | -65.71% | ||
| 5 years | -87.63% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
40 500
Avg. Volume 20 sessions
63 725
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 823.50
Avg. Volume 20 sessions USD
2 797.43
Record volume 1
6 895 937
Record volume 2
5 199 162
Record volume 3
2 503 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 171 926
Capitalization (USD)
8 171 926
Net sales (USD)
0
Free-Float
99.88 %
Free-Float capitalization (CAD)
5 760 050
Free-Float capitalization (USD)
7 872 491
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.09
1 year
0.050.23
3 years
0.050.34
5 years
0.050.50
10 years
0.051.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
55.53
RSI 14 days
52.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -25.00% | -71.43% | 8.17M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.88% | +3.40% | +43.30% | +12.52% | 10.29B | ||
| -4.16% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -1.09% | +2.00% | +16.05% | +50.17% | ||
| Weighted average by Cap. | -1.29% | +0.67% | +20.27% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128c.YwMI-g2n9PmJrrJEM4dSoflsXBBzlbGSG14cfgI45m8.JnN7nmHMp7jz6OM8Y-YL1JweN34j_ejZTjtJF3ZaoTcPRmutevihssrr4w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASND Stock
- Quotes Ascendant Resources Inc.
