ASCEND WELLNESS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | -6.87% |
|
-10.29% | +25.77% |
| May. 07 | Transcript : Ascend Wellness Holdings, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (AAWH) ASCEND WELLNESS HOLDINGS Reports Q1 Revenue $142.4M | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.29 $ | 1.37 $ | 1.31 $ | 1.22 $ |
| Volume | 135 500 | 96 400 | 400 490 | 118 800 | 96 031 |
| Change | +3.82% | -5.15% | +6.20% | -4.38% | -6.87% |
| Opening | 1.29 | 1.34 | 1.30 | 1.36 | 1.31 |
| High | 1.39 | 1.35 | 1.40 | 1.37 | 1.31 |
| Low | 1.27 | 1.28 | 1.29 | 1.30 | 1.17 |
Performance
| 1 day | -6.87% | ||
| 1 week | -10.29% | ||
| Current month | -17.01% | ||
| 1 month | -5.43% | ||
| 3 months | -21.29% | ||
| 6 months | +3.39% | ||
| Current year | +25.77% | ||
| 1 year | +43.53% | ||
| 3 years | -87.16% |
Volumes
marketsDaily volume
96 031
Estimated daily volume
96 031
Avg. Volume 20 sessions
223 966
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
273 238.52
Record volume 1
1 631 100
Record volume 2
1 501 615
Record volume 3
1 190 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
278 673 752
Net sales (USD)
518 590 000
Number of employees
2 400
Sales / Employee (USD)
216 079
Free-Float
66.76 %
Free-Float capitalization (USD)
186 044 581
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.17
1.40
1 month
1.171.55
Current year
0.981.84
1 year
0.471.84
3 years
0.4711.71
5 years
0.4711.71
10 years
0.4711.71
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.30
Moving average 50 days
1.27
Moving average 100 days
1.33
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
57.86
RSI 14 days
55.12
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | -10.29% | +25.77% | +43.53% | 279M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -2.43% | +4.03% | +48.56% | +114.88% | 299M | ||
| -4.06% | +4.84% | +51.16% | -1.52% | 206M | ||
| -2.58% | +1.85% | +161.28% | +41.14% | 154M | ||
| +1.63% | -1.29% | +48.02% | +43.35% | 132M | ||
| -20.00% | -20.00% | -42.86% | -42.86% | 122M | ||
| +1.95% | -5.17% | -40.82% | -44.46% | 119M | ||
| -20.00% | -3.45% | +7.69% | -37.78% | 118M | ||
| 0.00% | 0.00% | +100.00% | -81.98% | 60.26M | ||
| -6.35% | -7.81% | +1.72% | +7.27% | 56.81M | ||
| -5.56% | -2.86% | +88.89% | +126.67% | 53.92M | ||
| 0.00% | +5.19% | -2.41% | -4.71% | 53.58M | ||
| Average | -4.94% | +12.43% | +34.39% | +12.58% | ||
| Weighted average by Cap. | -4.46% | +8.89% | +32.64% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c293499444f16f4.DjI1LTkHuRpnz1PWPWY0EQeB9HJ5qWRqO7cV04MsCZU.YEZRXV9BlEIwqxSSVSJxfje5tTswhBQeTv1yhMpATPl8CndLCGjqLF-eNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 1.22 | 200 | 92,200 |
| 03:59:34 pm | 1.22 | 500 | 92,000 |
| 03:59:34 pm | 1.22 | 800 | 91,500 |
| 03:59:34 pm | 1.21 | 800 | 90,700 |
| 03:59:34 pm | 1.2 | 200 | 89,900 |
| 03:59:33 pm | 1.2 | 2,300 | 89,700 |
| 03:58:47 pm | 1.2 | 2,000 | 87,400 |
| 03:58:27 pm | 1.2 | 500 | 85,400 |
| 03:57:35 pm | 1.2 | 2,000 | 84,900 |
| 03:57:30 pm | 1.2 | 100 | 82,900 |
Monthly variations
Annual change
| 2024 | +35.05% | ||
| 2023 | -15.65% | ||
| 2022 | -82.60% | ||
| 2021 | -32.21% |
- Stock Market
- Equities
- AAWH.U Stock
- Quotes Ascend Wellness Holdings, Inc.