ASCENCIO SCA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 EUR | -0.21% |
|
-0.21% | -2.41% |
| Feb. 22 | Ascencio SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 31 | Ascencio Sa Approves Dividend, Payable on 9 February 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 48.6 € | 48.9 € | 48.7 € | 48.6 € | 48.5 € |
| Volume | 3 782 | 4 950 | 3 185 | 8 813 | 2 323 |
| Change | -0.21% | +0.62% | -0.41% | -0.21% | -0.21% |
| Opening | 49.00 | 48.60 | 48.85 | 48.80 | 48.7 |
| High | 49.15 | 49.05 | 48.85 | 48.90 | 48.7 |
| Low | 48.30 | 48.05 | 48.40 | 48.25 | 48.3 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +3.74% | ||
| 3 months | +8.38% | ||
| 6 months | +9.85% | ||
| Current year | -2.41% | ||
| 1 year | -2.22% | ||
| 3 years | +3.97% | ||
| 5 years | -10.19% | ||
| 10 years | -5.09% |
Volumes
marketsDaily volume
2 323
Estimated daily volume
3 767
Avg. Volume 20 sessions
5 160
Daily volume ratio
0.73
Avg. Volume 20 sessions
250 260.00
Avg. Volume 20 sessions USD
269 437.42
Record volume 1
177 326
Record volume 2
161 548
Record volume 3
153 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
320 815 010
Capitalization (USD)
345 399 064
Net sales (EUR)
51 300 000
Net sales (USD)
55 231 119
Number of employees
22
Sales / Employee (EUR)
2 331 818
Sales / Employee (USD)
2 510 505
Free-Float
84.51 %
Free-Float capitalization (EUR)
271 131 517
Free-Float capitalization (USD)
291 908 326
Average Daily Capital Traded
0.08%
Highs and lows
1 week
48.05
49.05
1 month
46.3049.25
Current year
42.3050.30
1 year
38.6050.40
3 years
38.6056.50
5 years
37.8060.00
10 years
37.8065.00
Indicators
Moving average 5 days
48.70
Moving average 20 days
47.85
Moving average 50 days
46.12
Moving average 100 days
47.17
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
60.69
RSI 14 days
60.29
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.21% | -2.41% | -2.22% | 345M | ||
| +0.34% | +2.10% | -3.43% | -11.91% | 47.75B | ||
| -0.51% | +0.60% | -5.44% | -3.05% | 20.96B | ||
| +1.61% | +4.69% | +0.16% | +10.04% | 13.5B | ||
| -0.58% | +1.12% | +18.59% | +72.18% | 11.97B | ||
| -0.52% | -2.04% | -6.80% | -6.80% | 9.62B | ||
| +0.11% | -1.13% | -0.90% | +6.00% | 8.47B | ||
| -0.39% | -0.77% | -14.85% | -10.42% | 8.42B | ||
| +1.52% | +0.71% | +3.08% | +14.85% | 7.71B | ||
| +2.07% | +3.06% | -16.16% | +4.10% | 5.77B | ||
| +0.23% | +0.94% | +6.46% | +40.00% | 5.39B | ||
| +2.33% | +4.82% | +0.90% | -2.25% | 5.18B | ||
| +1.52% | -1.33% | -5.73% | +87.40% | 5.07B | ||
| 0.00% | -1.59% | -21.02% | -29.14% | 4.82B | ||
| -0.45% | -3.52% | -12.75% | -7.59% | 4.62B | ||
| -1.55% | -0.31% | -6.67% | -3.84% | 4.38B | ||
| Average | +0.32% | +0.29% | -4.19% | +9.84% | ||
| Weighted average by Cap. | +0.16% | +0.88% | -3.05% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ffe42b9e5fd6e0ad0d4b3a601524e.3lJYrcIacyGzPryFzuFg1ic8yaQFwTlApIyVsTJYmeU.tD519JdFIGqBRPLMj9kG5hRUmeNOimEDxr-t3F822NaqaymVrUowdvhK0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:34 am | 48.5 | 5 | 2,323 |
| 08:09:01 am | 48.45 | 145 | 2,318 |
| 08:07:53 am | 48.5 | 2 | 2,173 |
| 08:07:53 am | 48.5 | 2 | 2,171 |
| 08:07:01 am | 48.5 | 5 | 2,169 |
| 08:05:53 am | 48.3 | 101 | 2,164 |
| 08:05:53 am | 48.35 | 4 | 2,063 |
| 08:05:53 am | 48.35 | 31 | 2,059 |
| 07:57:33 am | 48.4 | 7 | 2,028 |
| 07:57:32 am | 48.4 | 19 | 2,021 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Equities
- ASCE Stock
- Quotes Ascencio SCA