ASCENCIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 MUR | 0.00% |
|
-4.00% | -4.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.75 ₨ | 18 ₨ | 18 ₨ | 18 ₨ | 18 ₨ |
| Volume | 0 | 400 | 12 203 | 0 | 0 |
| Change | 0.00% | -4.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.75 | 18.00 | 18.00 | 18.00 | 18.00 |
| High | 18.75 | 18.75 | 18.00 | 18.00 | 18.00 |
| Low | 18.75 | 18.00 | 18.00 | 18.00 | 18.00 |
Performance
| 1 week | -4.00% | ||
| Current month | +2.56% | ||
| 1 month | +1.41% | ||
| 3 months | -4.26% | ||
| 6 months | -5.26% | ||
| Current year | -4.76% | ||
| 1 year | -14.08% | ||
| 3 years | -23.40% | ||
| 5 years | -6.74% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11 347
Avg. Volume 20 sessions MUR
204 246.00
Avg. Volume 20 sessions USD
4 468.29
Record volume 1
2 549 600
Record volume 2
2 135 878
Record volume 3
1 651 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 742 999 589
Capitalization (USD)
191 270 602
Net sales (MUR)
1 730 376 000
Net sales (USD)
37 855 436
Free-Float
89.17 %
Free-Float capitalization (MUR)
10 311 790 659
Free-Float capitalization (USD)
225 591 044
Average Daily Capital Traded
0%
Highs and lows
1 week
18.00
18.75
1 month
17.4018.75
Current year
17.4019.50
1 year
17.4021.70
3 years
17.4031.60
5 years
14.6031.60
10 years
11.1531.60
Indicators
Moving average 5 days
18.15
Moving average 20 days
17.78
Moving average 50 days
18.09
Moving average 100 days
18.56
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
53.16
RSI 14 days
51.87
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -4.76% | -14.08% | 191M | ||
| -1.84% | +0.95% | +7.02% | +14.70% | 11.1B | ||
| +2.70% | +3.94% | +38.99% | +115.01% | 6.51B | ||
| +0.12% | +2.12% | +19.47% | +45.66% | 3.25B | ||
| -5.45% | -8.00% | +8.47% | +8.47% | 2.86B | ||
| +0.25% | +1.82% | -15.27% | -9.54% | 2.74B | ||
| +1.96% | +4.35% | -5.45% | -24.27% | 2.71B | ||
| +0.97% | -1.09% | +2.62% | -1.86% | 2.66B | ||
| -0.97% | -0.49% | -11.33% | +16.41% | 2.41B | ||
| +6.45% | +3.25% | -17.55% | +8.69% | 2.37B | ||
| -1.33% | -2.19% | +19.57% | +25.99% | 2.12B | ||
| +1.99% | +2.67% | -0.86% | -17.20% | 2.06B | ||
| -2.78% | -0.14% | +13.47% | +66.83% | 1.63B | ||
| -1.69% | 0.00% | +2.46% | +25.10% | 1.47B | ||
| +0.14% | -2.83% | +13.00% | +7.81% | 1.46B | ||
| +4.44% | +6.27% | +4.87% | -14.76% | 1.5B | ||
| Average | +0.31% | +0.85% | +4.67% | +15.81% | ||
| Weighted average by Cap. | +0.10% | +1.48% | +8.32% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Equities
- ASCE.N0000 Stock
- Quotes Ascencia Limited
