ASBURY AUTOMOTIVE GROUP, INC. Quotes Asbury Automotive Group, Inc.
Equities
ABG
US0434361046
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 USD | -0.65% |
|
+5.18% | -0.07% |
| Apr. 25 | Transcript : Asbury Automotive Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (ABG) ASBURY AUTOMOTIVE GROUP Reports Q1 Revenue $4.2B, vs. Street Est of $4.27B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 219.3 $ | 221.69 $ | 226.28 $ | 224.82 $ |
| Volume | 134 232 | 241 755 | 136 123 | 137 942 |
| Change | -1.04% | +1.09% | +2.07% | -0.65% |
| Opening | 221.73 | 217.22 | 221.01 | 226.82 |
| High | 223.77 | 222.29 | 226.63 | 226.83 |
| Low | 219.30 | 217.22 | 220.31 | 221.58 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.18% | ||
| Current month | +6.93% | ||
| 1 month | +2.01% | ||
| 3 months | +4.12% | ||
| 6 months | +11.51% | ||
| Current year | -0.07% | ||
| 1 year | +10.42% | ||
| 3 years | +12.11% | ||
| 5 years | +180.15% | ||
| 10 years | +257.71% |
Volumes
marketsDaily volume
137 942
Estimated daily volume
137 942
Avg. Volume 20 sessions
183 487
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
41 251 547.34
Record volume 1
4 777 801
Record volume 2
4 163 000
Record volume 3
3 361 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 535 122 322
Net sales (USD)
14 802 700 000
Number of employees
15 000
Sales / Employee (USD)
986 847
Free-Float
47.5 %
Free-Float capitalization (USD)
4 510 296 124
Average Daily Capital Traded
0.91%
Highs and lows
1 week
216.42
226.83
1 month
206.62226.83
Current year
195.09236.61
1 year
178.40256.39
3 years
138.88256.39
5 years
39.36256.39
10 years
39.36256.39
Indicators
Moving average 5 days
222.74
Moving average 20 days
216.88
Moving average 50 days
217.41
Moving average 100 days
215.62
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
63.02
RSI 14 days
58.53
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.18% | -0.07% | +10.42% | 4.54B | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -7.25% | 10.5B | ||
| -0.44% | +1.27% | -3.19% | +11.83% | 10.39B | ||
| -0.93% | -0.53% | +9.40% | +23.90% | 6.62B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
| +1.18% | +7.73% | -6.40% | +34.57% | 3.64B | ||
| -6.54% | +8.46% | -11.03% | - | 2.59B | ||
| +1.34% | +1.68% | -16.30% | -16.18% | 2.07B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| -0.75% | +2.89% | +3.29% | +43.08% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +26.49% | 1.49B | ||
| +0.22% | +8.63% | -26.70% | -27.29% | 1.09B | ||
| +0.47% | +6.77% | -18.28% | -14.64% | 967M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| +0.33% | +2.59% | -14.29% | -5.49% | 821M | ||
| Average | -0.32% | +3.11% | -4.45% | +13.87% | ||
| Weighted average by Cap. | -0.57% | +2.00% | -0.23% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8565fb49.aNqATLm-nUnV2hlLq9G6PfnGIVrXbY7NIPPn9L__-i0.AOjSK97U_xqsimp755vVTrygTTOHVOa3Zoqyq4muiFkru9U5ze7VHKfrUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 224.8 | 23,158 | 87,902 |
| 03:59:54 pm | 224.7 | 100 | 64,744 |
| 03:59:54 pm | 224.8 | 100 | 64,644 |
| 03:59:53 pm | 224.7 | 100 | 64,544 |
| 03:59:51 pm | 224.8 | 100 | 64,444 |
| 03:59:51 pm | 224.8 | 100 | 64,344 |
| 03:59:51 pm | 224.7 | 100 | 64,244 |
| 03:59:50 pm | 224.8 | 107 | 64,144 |
| 03:59:50 pm | 224.9 | 100 | 64,037 |
| 03:59:48 pm | 224.9 | 118 | 63,937 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +25.51% | ||
| 2022 | +3.77% | ||
| 2021 | +18.52% | ||
| 2020 | +30.37% | ||
| 2019 | +67.70% | ||
| 2018 | +4.16% | ||
| 2017 | +3.73% | ||
| 2016 | -8.51% | ||
| 2015 | -11.17% | ||
| 2014 | +41.27% | ||
| 2013 | +67.78% | ||
| 2012 | +48.56% | ||
| 2011 | +16.67% | ||
| 2010 | +60.28% | ||
| 2009 | +152.30% | ||
| 2008 | -69.63% | ||
| 2007 | -36.12% | ||
| 2006 | +43.13% | ||
| 2005 | +19.45% | ||
| 2004 | -23.06% | ||
| 2003 | +112.96% | ||
| 2002 | -49.94% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asbury Automotive Group, Inc.
