ASBISC ENTERPRISES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 PLN | -0.55% |
|
+1.68% | -10.88% |
| May. 09 | Asbis Provides Earnings Guidance for the Year 2024 | CI |
| May. 09 | ASBISc Enterprises Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 24.98 zł | 24.84 zł | 24.86 zł | 25.5 zł | 25.36 zł |
| Volume | 42 680 | 50 729 | 57 581 | 101 264 | 39 185 |
| Change | -1.26% | -0.56% | +0.08% | +2.57% | -0.55% |
| Opening | 25.30 | 24.80 | 24.82 | 24.88 | 25.22 |
| High | 25.50 | 25.00 | 24.90 | 25.60 | 25.54 |
| Low | 24.94 | 24.62 | 24.44 | 24.78 | 25.22 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.00% | ||
| Current month | -0.08% | ||
| 1 month | -2.15% | ||
| 3 months | -3.19% | ||
| 6 months | -9.00% | ||
| Current year | -10.60% | ||
| 1 year | -10.78% | ||
| 3 years | +11.75% | ||
| 5 years | +1,063.47% | ||
| 10 years | +696.25% |
Volumes
marketsDaily volume
25 785
Estimated daily volume
109 708
Avg. Volume 20 sessions
75 137
Daily volume ratio
1.46
Avg. Volume 20 sessions PLN
1 915 993.50
Avg. Volume 20 sessions USD
485 353.73
Record volume 1
5 436 588
Record volume 2
4 319 086
Record volume 3
4 138 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
359 118 475
Capitalization (USD)
359 118 475
Net sales (USD)
2 690 039 000
Number of employees
2 673
Sales / Employee (USD)
1 006 374
Free-Float
63.16 %
Free-Float capitalization (PLN)
57 457 253
Free-Float capitalization (USD)
226 806 760
Average Daily Capital Traded
0.53%
Highs and lows
1 week
24.44
25.60
1 month
24.2226.60
Current year
24.0030.16
1 year
24.0032.50
3 years
8.6032.50
5 years
1.7032.50
10 years
0.6532.50
Indicators
Moving average 5 days
25.10
Moving average 20 days
25.08
Moving average 50 days
25.58
Moving average 100 days
26.61
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
41.82
RSI 14 days
43.87
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -10.60% | -10.78% | 359M | ||
| +0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -2.48% | +0.21% | +79.77% | +147.11% | 1.97B | ||
| +2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| +0.09% | -2.92% | -13.58% | -4.06% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.34% | +0.51% | -3.42% | -0.47% | ||
| Weighted average by Cap. | +0.33% | -1.47% | -10.57% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ba1b1.RlE6D_qiE3iyB31ZW2Gqxo5UU249ob4TNSoPagIAOE8.DzUOZsvwcAn7TyIGFTnQrN5jNzRLl-hHWWJuUzduaiArZwxso5d-SoVWDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:14 am | 25.5 | 106 | 25,785 |
| 04:42:13 am | 25.48 | 167 | 25,679 |
| 04:42:13 am | 25.48 | 33 | 25,512 |
| 04:42:13 am | 25.48 | 62 | 25,479 |
| 04:38:51 am | 25.48 | 21 | 25,417 |
| 04:37:09 am | 25.48 | 1 | 25,396 |
| 04:33:33 am | 25.4 | 1 | 25,395 |
| 04:33:27 am | 25.4 | 2 | 25,394 |
| 04:32:59 am | 25.48 | 4 | 25,392 |
| 04:31:41 am | 25.48 | 1 | 25,388 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Equities
- ASB Stock
- Quotes ASBISc Enterprises Plc
