Quotes Asante Incorporated

Equities

6073

JP3117350003

Construction & Engineering

Market Closed - Japan Exchange Other stock markets 02:00:00 2024-06-07 am EDT			5-day change	1st Jan Change
1,715 ^JPY	+0.53%		+0.82%	+3.63%

Jun. 07	Asante Incorporated Reports Unaudited Consolidated Sales Results for the Month and Year to Date Ended May 2024	CI
May. 08	Asante Incorporated Provides Dividend Guidance for the Second Quarter and Year Ending March 31, 2025	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Asante Incorporated(6073) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	1706 ¥	1699 ¥	1706 ¥	1715 ¥
Volume	12 500	17 600	9 500	16 000
Change	+0.95%	-0.41%	+0.41%	+0.53%
Opening	1,691.00	1,710.00	1,709.00	1,709.00
High	1,707.00	1,710.00	1,709.00	1,715.00
Low	1,689.00	1,699.00	1,697.00	1,705.00

Performance

1 day	+0.53%
1 week	+0.82%
Current month	+0.82%
1 month	+4.38%
3 months	+2.57%
6 months	+4.89%
Current year	+3.63%
1 year	+4.83%
3 years	-3.76%
5 years	-21.00%
10 years	+41.50%

Volumes

markets

Daily volume

16 000

Estimated daily volume

16 000

Avg. Volume 20 sessions

13 220

Daily volume ratio

1.21

Avg. Volume 20 sessions JPY

22 672 300.00

Avg. Volume 20 sessions USD

144 535.91

Record volume 1

5 664 500

Record volume 2

1 675 000

Record volume 3

1 526 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

18 899 549 647

Capitalization (USD)

120 484 629

Net sales (JPY)

13 693 000 000

Net sales (USD)

87 292 875

Number of employees

1 037

Sales / Employee (JPY)

13 204 436

Sales / Employee (USD)

84 178

Free-Float

63.01 %

Free-Float capitalization (JPY)

13 367 112 039

Free-Float capitalization (USD)

85 215 339

Average Daily Capital Traded

0.12%

Highs and lows

1 week

1 683.00

1 715.00

1 month

1 630.00

1 715.00

Current year

1 609.00

1 724.00

1 year

1 540.00

1 738.00

3 years

1 423.00

1 878.00

5 years

1 267.00

2 236.00

10 years

1 200.00

2 451.00

Indicators

Moving average 5 days

1 703.20

Moving average 20 days

1 684.50

Moving average 50 days

1 664.98

Moving average 100 days

1 671.97

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-1.78%

Price spread / (MMA50)

-2.92%

Price spread / (MMA100)

-2.51%

STIM

RSI 9 days

64.91

RSI 14 days

62.18

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASANTE INCORPORATED	+0.53%	+0.82%	+3.63%	+4.83%	120M
	VINCI	-2.59%	-3.23%	-2.59%	+2.85%	68.29B
	LARSEN & TOUBRO LIMITED	+1.35%	-3.67%	+0.17%	+52.59%	58.15B
	QUANTA SERVICES, INC.	+0.76%	-2.40%	+24.80%	+46.43%	39.43B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.72%	-0.36%	+16.63%	-6.81%	32.22B
	FERROVIAL SE	-1.09%	-0.33%	+9.45%	+24.62%	28.61B
	CHINA RAILWAY GROUP LIMITED	0.00%	+1.52%	+17.61%	-14.58%	21.32B
	WSP GLOBAL INC.	-0.56%	+1.44%	+11.96%	+17.84%	18.85B
	EMCOR GROUP, INC.	+0.47%	-3.26%	+74.53%	+112.77%	17.67B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+4.12%	+7.45%	+45.11%	+6.32%	17.73B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.35%	+0.58%	+14.06%	-13.55%	15.27B
	BOUYGUES SA	-2.28%	-3.78%	+1.52%	+14.40%	14.05B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	0.00%	-0.19%	+9.20%	-6.97%	12.69B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.55%	+30.49%	+36.05%	12.08B
	AECOM	+0.53%	-1.76%	-7.17%	+3.26%	11.68B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.78%	+0.34%	+2.74%	+32.41%	11.62B
Average	+0.19%	-0.36%	+15.76%	+19.53%
Weighted average by Cap.	-0.04%	-1.20%	+13.18%	+22.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2dc19748db6e714f.jw4zAmR9xzHEXb9crVqiDGJjy4QtJF1bqjk7RW03jNY.9mBxdwo-9Eu0G8ptzDvbOFUbuPJDdjkoyw1VH1pD-bvQTWZdSSL1YfwWiw

Date	Price	Volume	Daily volume
02:00:00 am	1,715	2,000	16,000
01:59:47 am	1,715	100	14,000
01:59:17 am	1,712	200	13,900
01:58:35 am	1,714	100	13,700
01:49:35 am	1,713	100	13,600
01:43:41 am	1,712	100	13,500
01:43:41 am	1,712	100	13,400
01:38:59 am	1,713	100	13,300
01:35:05 am	1,713	100	13,200
01:31:32 am	1,710	100	13,100