ASANA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 USD | +2.36% |
|
-3.56% | -20.25% |
| Mar. 22 | North American Morning Briefing : Stocks Struggle -2- | DJ |
| Mar. 15 | Smartsheet Inc. : Making work easier |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.53 $ | 14.94 $ | 14.81 $ | 15.16 $ |
| Volume | 1 056 929 | 2 247 945 | 1 757 665 | 1 328 495 |
| Change | -2.45% | -3.80% | -0.87% | +2.36% |
| Opening | 15.86 | 15.30 | 14.96 | 14.90 |
| High | 15.87 | 15.32 | 15.10 | 15.19 |
| Low | 15.52 | 14.68 | 14.69 | 14.70 |
Performance
| 1 day | +2.36% | ||
| 1 week | -3.56% | ||
| Current month | +1.95% | ||
| 1 month | +4.91% | ||
| 3 months | -22.69% | ||
| 6 months | -22.93% | ||
| Current year | -20.25% | ||
| 1 year | -11.96% | ||
| 3 years | -46.81% |
Volumes
marketsDaily volume
1 328 495
Estimated daily volume
1 328 495
Avg. Volume 20 sessions
1 814 039
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
27 500 831.24
Record volume 1
40 825 908
Record volume 2
27 790 190
Record volume 3
27 436 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 453 750 426
Net sales (USD)
652 504 000
Number of employees
1 840
Sales / Employee (USD)
354 622
Free-Float
35.46 %
Free-Float capitalization (USD)
1 224 732 481
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.68
15.87
1 month
13.3416.16
Current year
13.3420.23
1 year
13.3426.27
3 years
11.32145.79
5 years
11.32145.79
10 years
11.32145.79
Indicators
Moving average 5 days
15.27
Moving average 20 days
14.72
Moving average 50 days
15.74
Moving average 100 days
17.11
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
44.73
RSI 14 days
45.74
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -3.56% | -20.25% | -11.96% | 3.45B | ||
| -0.07% | -0.80% | -19.16% | +43.77% | 216B | ||
| +0.18% | -3.69% | -10.77% | +34.79% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.38% | 56.04B | ||
| +2.68% | -4.26% | -1.99% | +36.36% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.33% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.34% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +301.81% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.36% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +10.41% | 13.77B | ||
| -1.88% | -2.04% | +9.53% | +30.48% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +28.92% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.70% | 7.93B | ||
| +2.15% | -1.56% | +83.53% | +118.85% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +5.04% | 7.64B | ||
| -0.47% | -1.76% | -6.76% | +12.98% | 6.53B | ||
| Average | +0.04% | +0.30% | +8.58% | +42.07% | ||
| Weighted average by Cap. | +0.18% | -0.09% | -2.71% | +45.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b6.4lqLadmsysyFRFbotXbfV7ZyjEBKIILL1y9q9q4UFuM.ijDnO5eVp4PoDh-w1BCVMpsx9XYaEM66pkAjt5ZWTKWAOMovr8a5q_ITFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.16 | 144,804 | 1,056,789 |
| 03:59:58 pm | 15.16 | 116 | 911,985 |
| 03:59:57 pm | 15.16 | 100 | 911,869 |
| 03:59:56 pm | 15.16 | 600 | 911,769 |
| 03:59:56 pm | 15.16 | 102 | 911,169 |
| 03:59:56 pm | 15.16 | 100 | 911,067 |
| 03:59:55 pm | 15.16 | 200 | 910,967 |
| 03:59:55 pm | 15.16 | 114 | 910,767 |
| 03:59:55 pm | 15.17 | 265 | 910,653 |
| 03:59:55 pm | 15.17 | 165 | 910,388 |
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Equities
- ASAN Stock
- Quotes Asana, Inc.
