ASAKA RIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,061 JPY | +3.61% |
|
+4.33% | -14.71% |
| 2023 | Asaka Riken Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asaka Riken Co.,Ltd.'s Equity Buyback Plan announced on November 11, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1014 ¥ | 1031 ¥ | 1024 ¥ | 1061 ¥ |
| Volume | 17 700 | 4 100 | 1 600 | 8 100 |
| Change | +0.10% | +1.68% | -0.68% | +3.61% |
| Opening | 1,017.00 | 1,016.00 | 1,029.00 | 1,027.00 |
| High | 1,026.00 | 1,031.00 | 1,029.00 | 1,061.00 |
| Low | 1,006.00 | 1,016.00 | 1,021.00 | 1,024.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +4.33% | ||
| Current month | -1.94% | ||
| 1 month | -1.85% | ||
| 3 months | -6.68% | ||
| 6 months | -2.84% | ||
| Current year | -14.71% | ||
| 1 year | -25.23% | ||
| 3 years | -37.92% | ||
| 5 years | +74.51% | ||
| 10 years | +343.01% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
26 973
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
28 618 353.00
Avg. Volume 20 sessions USD
180 667.66
Record volume 1
4 989 600
Record volume 2
3 941 600
Record volume 3
3 384 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 346 069 856
Capitalization (USD)
33 749 739
Net sales (JPY)
8 285 000 000
Net sales (USD)
52 303 205
Number of employees
181
Sales / Employee (JPY)
45 773 481
Sales / Employee (USD)
288 968
Free-Float
49.28 %
Free-Float capitalization (JPY)
2 706 982 716
Free-Float capitalization (USD)
17 089 182
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 006.00
1 061.00
1 month
1 006.001 270.00
Current year
997.001 270.00
1 year
934.001 431.00
3 years
900.002 071.00
5 years
415.002 312.50
10 years
230.004 470.00
Indicators
Moving average 5 days
1 028.60
Moving average 20 days
1 056.15
Moving average 50 days
1 061.66
Moving average 100 days
1 082.92
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
38.94
RSI 14 days
41.30
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +4.33% | -14.71% | -25.23% | 33.75M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +2.13% | +2.52% | +7.55% | -5.20% | ||
| Weighted average by Cap. | +0.60% | -2.01% | +1.45% | -25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baba47894030b28727b85dfda966.e1pXE9PNjw3o9U8qCM5vJBdKmil6dHNX7N-BUtSf3ZU.VhgaZLu5wX-CpD5nR55XZ3481BsoEkEZqLLMHrnMhaQdbDBxnKT6bK6yCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,061 | 500 | 8,100 |
| 01:55:20 am | 1,060 | 100 | 7,600 |
| 01:55:01 am | 1,050 | 200 | 7,500 |
| 01:55:01 am | 1,050 | 300 | 7,300 |
| 01:55:01 am | 1,051 | 500 | 7,000 |
| 01:52:49 am | 1,058 | 100 | 6,500 |
| 01:52:49 am | 1,058 | 700 | 6,400 |
| 01:52:49 am | 1,058 | 200 | 5,700 |
| 01:48:56 am | 1,050 | 100 | 5,500 |
| 01:34:36 am | 1,050 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -13.31% | ||
| 2022 | +21.30% | ||
| 2021 | -28.95% | ||
| 2020 | +131.09% | ||
| 2019 | +19.78% | ||
| 2018 | -32.87% | ||
| 2017 | +32.15% | ||
| 2016 | +11.06% | ||
| 2015 | -53.29% | ||
| 2014 | +431.30% | ||
| 2013 | +2.50% | ||
| 2012 | -6.25% | ||
| 2011 | -20.62% | ||
| 2010 | +21.01% | ||
| 2009 | -14.58% | ||
| 2008 | -18.43% |
- Stock Market
- Equities
- 5724 Stock
- Quotes Asaka Riken Co.,Ltd.
