ASAHI-SEIKI MANUFACTURING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,087 JPY | -0.05% |
|
+0.34% | +2.81% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2082 ¥ | 2106 ¥ | 2089 ¥ | 2088 ¥ | 2087 ¥ |
| Volume | 500 | 500 | 500 | 400 | 500 |
| Change | +0.10% | +1.15% | -0.81% | -0.05% | -0.05% |
| Opening | 2,084.00 | 2,103.00 | 2,107.00 | 2,089.00 | 2,088.00 |
| High | 2,084.00 | 2,106.00 | 2,107.00 | 2,089.00 | 2,088.00 |
| Low | 2,082.00 | 2,086.00 | 2,089.00 | 2,088.00 | 2,087.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.34% | ||
| 1 month | -0.67% | ||
| 3 months | -1.09% | ||
| 6 months | +1.66% | ||
| Current year | +2.81% | ||
| 1 year | -4.27% | ||
| 3 years | +10.13% | ||
| 5 years | -11.19% | ||
| 10 years | +14.04% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
567
Avg. Volume 20 sessions JPY
1 183 329.00
Avg. Volume 20 sessions USD
7 524.79
Record volume 1
78 500
Record volume 2
76 900
Record volume 3
42 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 002 155 370
Capitalization (USD)
31 808 706
Net sales (JPY)
13 100 000 000
Net sales (USD)
83 302 900
Number of employees
497
Sales / Employee (JPY)
26 358 149
Sales / Employee (USD)
167 611
Free-Float
45.23 %
Free-Float capitalization (JPY)
2 916 130 076
Free-Float capitalization (USD)
18 543 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 086.00
2 107.00
1 month
2 080.002 147.00
Current year
2 031.002 250.00
1 year
2 025.002 270.00
3 years
1 916.002 550.00
5 years
1 681.002 550.00
10 years
1 681.003 250.00
Indicators
Moving average 5 days
2 090.40
Moving average 20 days
2 103.50
Moving average 50 days
2 122.38
Moving average 100 days
2 100.34
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
43.49
RSI 14 days
44.94
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.34% | +2.81% | -4.27% | 31.81M | ||
| -1.55% | -5.59% | -16.46% | +137.15% | 2.17B | ||
| +0.60% | +1.82% | +34.13% | +55.63% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +50.90% | 1.7B | ||
| +0.24% | +0.72% | -9.54% | -10.71% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -18.99% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -21.44% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -18.51% | 690M | ||
| +9.99% | +17.74% | -7.64% | -12.68% | 503M | ||
| -0.79% | -1.95% | -19.81% | -32.35% | 476M | ||
| +1.23% | +3.67% | -26.45% | +16.25% | 472M | ||
| +1.90% | +1.02% | +40.66% | +35.15% | 463M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| -4.52% | -4.66% | +3.24% | -24.37% | 399M | ||
| Average | +0.96% | +0.38% | -1.08% | +10.43% | ||
| Weighted average by Cap. | +0.77% | -0.20% | -1.38% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -13.10% | ||
| 2022 | +16.92% | ||
| 2021 | +11.00% | ||
| 2020 | -19.28% | ||
| 2019 | +3.48% | ||
| 2018 | -16.15% | ||
| 2017 | +16.29% | ||
| 2016 | -14.67% | ||
| 2015 | -9.12% | ||
| 2014 | +49.21% | ||
| 2013 | +25.66% | ||
| 2012 | +10.14% | ||
| 2011 | -12.66% | ||
| 2010 | +1.94% | ||
| 2009 | +9.93% | ||
| 2008 | -29.50% | ||
| 2007 | -33.77% | ||
| 2006 | -9.31% | ||
| 2005 | +97.04% | ||
| 2004 | +4.97% | ||
| 2003 | +61.00% | ||
| 2002 | -32.89% | ||
| 2001 | -24.37% | ||
| 2000 | +1.03% | ||
| 1999 | -2.50% | ||
| 1998 | -.--% | ||
| 1997 | -47.92% | ||
| 1996 | -18.30% | ||
| 1995 | -24.80% | ||
| 1994 | +71.23% | ||
| 1993 | +2.82% | ||
| 1992 | -38.79% |
- Stock Market
- Equities
- 6111 Stock
- Quotes Asahi-Seiki Manufacturing Co.,Ltd.
