ASAHI NET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644 JPY | +0.47% |
|
-0.77% | +4.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 650 ¥ | 644 ¥ | 641 ¥ | 641 ¥ | 644 ¥ |
| Volume | 29 100 | 16 200 | 19 700 | 16 500 | 16 000 |
| Change | +0.15% | -0.92% | -0.47% | 0.00% | +0.47% |
| Opening | 648.00 | 648.00 | 646.00 | 641.00 | 641 |
| High | 650.00 | 648.00 | 647.00 | 645.00 | 646 |
| Low | 645.00 | 643.00 | 641.00 | 640.00 | 641 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.77% | ||
| Current month | +0.78% | ||
| 1 month | +0.94% | ||
| 3 months | +1.26% | ||
| 6 months | +4.72% | ||
| Current year | +4.55% | ||
| 1 year | +4.89% | ||
| 3 years | -11.05% | ||
| 5 years | +8.97% | ||
| 10 years | +33.89% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
23 583
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
15 187 452.00
Avg. Volume 20 sessions USD
97 564.19
Record volume 1
4 523 000
Record volume 2
1 440 900
Record volume 3
1 005 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 193 342 621
Capitalization (USD)
110 450 033
Net sales (JPY)
7 828 000 000
Net sales (USD)
50 287 072
Number of employees
128
Sales / Employee (JPY)
61 156 250
Sales / Employee (USD)
392 868
Free-Float
55.06 %
Free-Float capitalization (JPY)
11 310 517 766
Free-Float capitalization (USD)
72 658 766
Average Daily Capital Traded
0.09%
Highs and lows
1 week
640.00
650.00
1 month
632.00650.00
Current year
612.00655.00
1 year
591.00685.00
3 years
549.00797.00
5 years
549.001 445.00
10 years
402.001 445.00
Indicators
Moving average 5 days
645.00
Moving average 20 days
639.35
Moving average 50 days
637.96
Moving average 100 days
630.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
49.41
RSI 14 days
50.84
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.77% | +4.55% | +4.89% | 110M | ||
| +3.30% | +0.21% | 0.00% | +17.21% | 4.18B | ||
| +0.04% | +7.85% | -14.77% | -16.71% | 2.79B | ||
| -0.71% | +10.81% | +16.23% | -13.81% | 1.23B | ||
| +1.05% | +1.27% | -11.60% | -14.89% | 272M | ||
| +0.81% | +0.27% | +1.99% | -5.71% | 189M | ||
| 0.00% | +6.21% | +38.85% | +75.71% | 188M | ||
| +0.11% | -1.19% | +17.01% | +24.27% | 168M | ||
| +3.05% | +12.50% | +2.79% | +1.76% | 130M | ||
| +0.70% | +0.94% | +14.10% | -9.11% | 93.32M | ||
| +4.48% | 0.00% | +129.51% | +12.90% | 61.83M | ||
| Average | +1.21% | +2.44% | +18.06% | +6.96% | ||
| Weighted average by Cap. | +1.52% | +1.56% | -0.40% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60830f26bb7ab23df896358.1sqsPCDoOE_NsqYFIdZjYWXOaW6pYVURuboNzYkEi5g.mYfWcEm5ATeX9_5ScaZXPiebLSDOMWx87_0gmMZys_q_rMVLYbxUC7vrzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 644 | 4,800 | 16,000 |
| 01:59:56 am | 644 | 100 | 11,200 |
| 01:59:27 am | 643 | 100 | 11,100 |
| 01:59:03 am | 644 | 100 | 11,000 |
| 01:56:34 am | 643 | 100 | 10,900 |
| 01:55:32 am | 644 | 200 | 10,800 |
| 01:47:17 am | 644 | 100 | 10,600 |
| 01:46:48 am | 644 | 100 | 10,500 |
| 01:46:48 am | 644 | 300 | 10,400 |
| 01:46:48 am | 642 | 500 | 10,100 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- 3834 Stock
- Quotes Asahi Net, Inc.
