ASAHI KASEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 JPY | -0.41% |
|
+0.18% | +5.97% |
| Apr. 25 | Honda and Partners to Invest C$15 Billion in EV Production and EV Batteries in Canada --Update | DJ |
| Apr. 25 | Federal Government and Ontario Announce $15 Billion Honda EV Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1068 ¥ | 1100.5 ¥ | 1105.5 ¥ | 1101 ¥ |
| Volume | 6 179 100 | 5 595 300 | 4 239 400 | 3 723 800 |
| Change | 0.00% | +3.04% | +0.45% | -0.41% |
| Opening | 1,055.00 | 1,087.50 | 1,100.00 | 1,105.00 |
| High | 1,073.50 | 1,102.00 | 1,111.00 | 1,114.00 |
| Low | 1,051.50 | 1,079.50 | 1,092.50 | 1,098.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.18% | ||
| Current month | -0.99% | ||
| 1 month | +2.09% | ||
| 3 months | -0.27% | ||
| 6 months | +19.90% | ||
| Current year | +5.97% | ||
| 1 year | +14.25% | ||
| 3 years | -4.39% | ||
| 5 years | -5.29% | ||
| 10 years | +58.42% |
Volumes
marketsDaily volume
3 723 800
Estimated daily volume
83 255 691
Avg. Volume 20 sessions
3 817 836
Daily volume ratio
21.81
Avg. Volume 20 sessions JPY
4 203 437 436.00
Avg. Volume 20 sessions USD
27 461 056.77
Record volume 1
64 541 000
Record volume 2
59 399 000
Record volume 3
51 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 488 396 792 438
Capitalization (USD)
9 723 696 245
Net sales (JPY)
2 726 485 000 000
Net sales (USD)
17 812 126 505
Number of employees
48 897
Sales / Employee (JPY)
55 759 760
Sales / Employee (USD)
364 279
Free-Float
95.42 %
Free-Float capitalization (JPY)
1 428 215 510 182
Free-Float capitalization (USD)
9 330 531 928
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 046.00
1 114.00
1 month
1 046.001 131.50
Current year
1 002.501 148.00
1 year
896.001 148.00
3 years
893.501 295.00
5 years
606.101 380.00
10 years
606.101 765.00
Indicators
Moving average 5 days
1 085.50
Moving average 20 days
1 100.48
Moving average 50 days
1 090.16
Moving average 100 days
1 075.93
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
54.58
RSI 14 days
52.76
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.86B | ||
| -0.72% | +5.12% | +1.07% | +12.06% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.54B | ||
| +1.22% | -0.46% | +6.79% | +16.27% | 11.14B | ||
| +1.26% | +1.11% | -6.33% | - | 9.8B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| +1.37% | -0.25% | +13.62% | -4.74% | 4.73B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| -0.09% | +1.26% | +20.49% | +18.77% | 4.39B | ||
| Average | -0.01% | +0.53% | +1.94% | +6.61% | ||
| Weighted average by Cap. | -0.66% | -1.22% | +1.58% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0214301444.6_f99a4DFlgafTLEg4kGBifTXYEDOEDyWDSaUeVLWGQ.27Oow-1NSWs3KwCh9tZ_aETiZLA2SyKzMAPFP9YDMDGsz6iyxXdHCUowcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,101 | 856,100 | 3,717,800 |
| 01:59:58 am | 1,102 | 100 | 2,861,700 |
| 01:59:57 am | 1,102 | 1,500 | 2,861,600 |
| 01:59:57 am | 1,102 | 100 | 2,860,100 |
| 01:59:56 am | 1,102 | 700 | 2,860,000 |
| 01:59:56 am | 1,102 | 1,200 | 2,859,300 |
| 01:59:56 am | 1,102 | 6,600 | 2,858,100 |
| 01:59:56 am | 1,101 | 1,400 | 2,851,500 |
| 01:59:56 am | 1,102 | 800 | 2,850,100 |
| 01:59:55 am | 1,102 | 2,100 | 2,849,300 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
