ASAHI INTELLIGENCE SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,316 JPY | -0.68% |
|
+0.77% | -0.75% |
| 1 week | +0.77% | ||
| Current month | -6.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1311 ¥ | 1320 ¥ | 1325 ¥ | 1316 ¥ |
| Volume | 2 400 | 11 100 | 10 400 | 4 300 |
| Change | +0.77% | +0.69% | +0.38% | -0.68% |
| Opening | 1,308.00 | 1,310.00 | 1,323.00 | 1,332.00 |
| High | 1,311.00 | 1,320.00 | 1,325.00 | 1,333.00 |
| Low | 1,306.00 | 1,302.00 | 1,310.00 | 1,311.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.77% | ||
| Current month | -6.67% | ||
| 1 month | -8.67% | ||
| 3 months | -6.67% | ||
| 6 months | +5.96% | ||
| Current year | -0.75% | ||
| 1 year | +12.00% | ||
| 3 years | +6.65% | ||
| 5 years | +25.10% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
5 260
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
6 922 160.00
Avg. Volume 20 sessions USD
43 699.60
Record volume 1
1 807 501
Record volume 2
1 079 443
Record volume 3
1 028 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 316 184 065
Capitalization (USD)
65 126 070
Net sales (JPY)
13 860 000 000
Net sales (USD)
87 498 180
Number of employees
1 746
Sales / Employee (JPY)
7 938 144
Sales / Employee (USD)
50 114
Free-Float
64.08 %
Free-Float capitalization (JPY)
7 013 830 740
Free-Float capitalization (USD)
44 278 313
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 300.00
1 333.00
1 month
1 293.001 441.00
Current year
1 293.001 470.00
1 year
1 170.001 470.00
3 years
1 070.001 470.00
5 years
932.001 470.00
10 years
810.001 470.00
Indicators
Moving average 5 days
1 314.60
Moving average 20 days
1 351.25
Moving average 50 days
1 388.66
Moving average 100 days
1 361.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
39.21
RSI 14 days
37.79
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.77% | -0.75% | +12.00% | 65.13M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.01% | +2.52% | -5.03% | +15.12% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.19% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f16566.5gbMiKph82LE-IOE2gDrVgw56iCV_J2q48cpDQYM1PU.0mC4vOg2l1LptNrorEKJPWpJuBD4qsv-ovNCSF44o52KTonq3ySjCK7L5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:24 am | 1,316 | 100 | 4,300 |
| 01:54:44 am | 1,317 | 700 | 4,200 |
| 01:54:44 am | 1,316 | 100 | 3,500 |
| 01:18:23 am | 1,317 | 100 | 3,400 |
| 12:51:05 am | 1,311 | 100 | 3,300 |
| 12:47:56 am | 1,311 | 300 | 3,200 |
| 12:47:56 am | 1,312 | 200 | 2,900 |
| 12:47:56 am | 1,313 | 500 | 2,700 |
| 11:41:17 pm | 1,320 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +15.51% | ||
| 2022 | -9.32% | ||
| 2021 | +2.59% | ||
| 2020 | -1.59% | ||
| 2019 | +23.43% | ||
| 2018 | -15.33% | ||
| 2017 | +26.32% | ||
| 2016 | +1.71% | ||
| 2015 | +3.43% | ||
| 2014 | +9.85% | ||
| 2013 | +16.43% | ||
| 2012 | +4.90% | ||
| 2011 | -3.86% | ||
| 2010 | -3.45% | ||
| 2009 | -2.03% | ||
| 2008 | -26.22% | ||
| 2007 | -19.18% | ||
| 2006 | -19.05% | ||
| 2005 | +49.42% | ||
| 2004 | +20.71% | ||
| 2003 | +18.06% | ||
| 2002 | -20.97% | ||
| 2001 | -0.98% | ||
| 2000 | -38.67% | ||
| 1999 | +91.19% | ||
| 1998 | +24.58% | ||
| 1997 | -25.29% | ||
| 1996 | +15.08% | ||
| 1995 | +6.09% |
- Stock Market
- Equities
- 9799 Stock
- Quotes Asahi Intelligence Service Co., Ltd.
