ASAHI INTECC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,322 JPY | +0.85% |
|
-1.59% | -19.05% |
| Feb. 14 | Asahi Intecc's Fiscal H1 Profit Up 31% | MT |
| 2023 | Jefferies: Investor Interest Shifts from Daiichi Sankyo to Chugai and Otsuka Holdings | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2327 ¥ | 2300 ¥ | 2302.5 ¥ | 2322 ¥ |
| Volume | 1 628 200 | 1 273 600 | 933 100 | 947 900 |
| Change | -1.38% | -1.16% | +0.11% | +0.85% |
| Opening | 2,361.00 | 2,377.00 | 2,289.00 | 2,312.00 |
| High | 2,377.50 | 2,409.50 | 2,317.00 | 2,348.00 |
| Low | 2,307.50 | 2,298.50 | 2,265.00 | 2,290.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.59% | ||
| Current month | -0.30% | ||
| 1 month | -0.21% | ||
| 3 months | -22.05% | ||
| 6 months | -11.69% | ||
| Current year | -19.05% | ||
| 1 year | -7.93% | ||
| 3 years | -21.77% | ||
| 5 years | -14.95% | ||
| 10 years | +385.01% |
Volumes
marketsDaily volume
947 900
Estimated daily volume
947 900
Avg. Volume 20 sessions
1 433 767
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
3 329 206 974.00
Avg. Volume 20 sessions USD
21 366 850.36
Record volume 1
15 040 200
Record volume 2
8 489 400
Record volume 3
7 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
630 434 672 016
Capitalization (USD)
4 046 129 725
Net sales (JPY)
90 101 000 000
Net sales (USD)
578 268 218
Number of employees
10 187
Sales / Employee (JPY)
8 844 704
Sales / Employee (USD)
56 765
Free-Float
80.81 %
Free-Float capitalization (JPY)
509 496 568 038
Free-Float capitalization (USD)
3 269 948 974
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 265.00
2 409.50
1 month
2 127.002 447.00
Current year
2 127.003 149.00
1 year
2 127.003 149.00
3 years
1 716.003 385.00
5 years
1 716.003 880.00
10 years
441.883 880.00
Indicators
Moving average 5 days
2 322.20
Moving average 20 days
2 308.00
Moving average 50 days
2 623.42
Moving average 100 days
2 752.77
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
44.55
RSI 14 days
41.24
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.59% | -19.05% | -7.93% | 4.05B | ||
| +0.00% | +0.05% | +73.46% | +14.31% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.66% | 8.23B | ||
| -1.93% | -11.12% | +3.88% | -30.24% | 6.46B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| +1.13% | +9.98% | +42.58% | +57.95% | 5.1B | ||
| +2.97% | +4.09% | -32.61% | -37.47% | 2.54B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +5.58% | +5.67% | +10.80% | +52.01% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -76.96% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -48.19% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +40.04% | 705M | ||
| -1.35% | +7.96% | -26.97% | -33.12% | 632M | ||
| -2.06% | -3.83% | -7.28% | -33.26% | 622M | ||
| Average | +0.27% | +1.32% | +1.67% | -5.85% | ||
| Weighted average by Cap. | +0.49% | +0.44% | +16.66% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.Ie8FZLw4Oq5lZuW-2X55cxL9ZJjv6NWzNT5O55KjyeQ.FNhjJvhod_Y6UI38ikkJAn-5AfmFr-DHBVQGtfvLodB73zQii1Fj6zwVlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,322 | 218,400 | 947,400 |
| 01:59:59 am | 2,324 | 600 | 729,000 |
| 01:59:59 am | 2,326 | 200 | 728,400 |
| 01:59:52 am | 2,324 | 200 | 728,200 |
| 01:59:50 am | 2,323 | 100 | 728,000 |
| 01:59:45 am | 2,324 | 100 | 727,900 |
| 01:59:40 am | 2,324 | 200 | 727,800 |
| 01:59:40 am | 2,324 | 100 | 727,600 |
| 01:59:40 am | 2,324 | 100 | 727,500 |
| 01:59:39 am | 2,322 | 100 | 727,400 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +32.56% | ||
| 2022 | -12.42% | ||
| 2021 | -34.37% | ||
| 2020 | +17.66% | ||
| 2019 | +37.93% | ||
| 2018 | +19.59% | ||
| 2017 | +63.89% | ||
| 2016 | -15.30% | ||
| 2015 | +88.85% | ||
| 2014 | +50.83% | ||
| 2013 | +115.66% |
- Stock Market
- Equities
- 7747 Stock
- Quotes Asahi Intecc Co., Ltd.
