ASAHI INDIA GLASS LIMITED Quotes Asahi India Glass Limited NSE India S.E.
Equities
ASAHIINDIA
INE439A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603 INR | -0.50% |
|
-0.14% | +4.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 606.95 ₹ | 604.45 ₹ | 601.65 ₹ | 606.05 ₹ | 603 ₹ |
| Volume | 145 135 | 88 203 | 93 639 | 71 497 | 72 701 |
| Change | +1.45% | -0.41% | -0.46% | +0.73% | -0.50% |
| Opening | 603.45 | 611.00 | 604.45 | 598.05 | 610 |
| High | 611.25 | 617.95 | 609.45 | 610.00 | 611.3 |
| Low | 594.45 | 601.25 | 595.00 | 597.85 | 596.9 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.14% | ||
| Current month | +12.43% | ||
| 1 month | +9.01% | ||
| 3 months | +15.26% | ||
| 6 months | +7.83% | ||
| Current year | +4.58% | ||
| 1 year | +20.49% | ||
| 3 years | +105.24% | ||
| 5 years | +154.06% | ||
| 10 years | +1,014.60% |
Volumes
marketsDaily volume
72 701
Estimated daily volume
72 701
Avg. Volume 20 sessions
114 473
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
69 027 219.00
Avg. Volume 20 sessions USD
827 636.36
Record volume 1
5 938 470
Record volume 2
4 731 202
Record volume 3
4 555 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 898 615 096
Capitalization (USD)
1 761 314 395
Net sales (INR)
39 185 300 000
Net sales (USD)
469 831 747
Number of employees
2 506
Sales / Employee (INR)
15 636 592
Sales / Employee (USD)
187 483
Free-Float
34.94 %
Free-Float capitalization (INR)
51 323 298 493
Free-Float capitalization (USD)
615 366 349
Average Daily Capital Traded
0.05%
Highs and lows
1 week
593.70
618.70
1 month
538.05618.70
Current year
501.55637.45
1 year
445.45651.00
3 years
290.35694.00
5 years
119.00694.00
10 years
51.70694.00
Indicators
Moving average 5 days
603.47
Moving average 20 days
586.93
Moving average 50 days
552.01
Moving average 100 days
554.47
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
64.40
RSI 14 days
64.56
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.14% | +4.58% | +20.49% | 1.76B | ||
| +0.22% | -1.90% | +0.67% | -0.97% | 2.9B | ||
| +0.91% | +2.33% | +6.84% | -6.30% | 2.96B | ||
| +3.22% | +14.77% | -6.46% | -33.66% | 2.13B | ||
| +4.25% | +11.38% | +24.76% | +50.05% | 1.77B | ||
| -1.12% | +2.91% | -7.33% | +9.12% | 908M | ||
| -0.17% | -3.83% | +18.82% | +48.15% | 880M | ||
| -1.86% | -0.34% | -19.19% | -9.84% | 726M | ||
| -0.90% | -0.05% | +21.56% | +39.16% | 584M | ||
| +3.78% | +4.22% | +20.76% | +49.50% | 585M | ||
| -2.12% | +2.21% | -1.28% | -3.75% | 534M | ||
| -1.15% | -.--% | +7.12% | +22.19% | 500M | ||
| -6.81% | +6.94% | -5.73% | +29.03% | 428M | ||
| -3.45% | +9.46% | -24.49% | -7.16% | 395M | ||
| +1.09% | +6.13% | -7.77% | -19.03% | 355M | ||
| 0.00% | -2.66% | +19.10% | +19.10% | 329M | ||
| Average | -0.29% | +2.76% | +3.25% | +12.88% | ||
| Weighted average by Cap. | +0.59% | +3.38% | +4.25% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042320fd732999bc24216c299ea74.PDQ45wv-7H7EmgE8X9kePveejbi4lReFgypQ5kxpdJE.Rl9vtGeogyS0qXJIE5FkVYPr0vzMyk_n-1llq2FfDKVSTnSgb6i0P6HbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:01 am | 603 | 10 | 72,701 |
| 06:18:06 am | 603 | 68 | 72,691 |
| 06:15:55 am | 603 | 92 | 72,623 |
| 05:59:58 am | 603 | 1 | 72,531 |
| 05:59:45 am | 602.9 | 1 | 72,530 |
| 05:59:41 am | 603.2 | 3 | 72,529 |
| 05:59:36 am | 600.1 | 104 | 72,526 |
| 05:59:32 am | 603.2 | 132 | 72,422 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +10.25% | ||
| 2022 | +8.45% | ||
| 2021 | +74.29% | ||
| 2020 | +38.66% | ||
| 2019 | -21.90% | ||
| 2018 | -30.67% | ||
| 2017 | +107.11% | ||
| 2016 | +9.31% | ||
| 2015 | +33.44% | ||
| 2014 | +169.91% | ||
| 2013 | -14.39% | ||
| 2012 | -2.22% | ||
| 2011 | -43.49% | ||
| 2010 | +41.24% | ||
| 2009 | +69.34% | ||
| 2008 | -65.90% | ||
| 2007 | -11.55% | ||
| 2006 | +45.71% | ||
| 2005 | +21.81% | ||
| 2004 | +2.09% | ||
| 2003 | +323.15% | ||
| 2002 | -84.15% | ||
| 2001 | -37.71% | ||
| 2000 | -33.97% | ||
| 1999 | +171.82% | ||
| 1998 | -45.83% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited
