ASAHI INDIA GLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603.2 INR | -0.02% |
|
+0.27% | +4.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 614.2 ₹ | 606 ₹ | 607.65 ₹ | 603.35 ₹ | 603.2 ₹ |
| Volume | 13 803 | 9 445 | 2 180 | 1 090 | 493 |
| Change | +2.09% | -1.34% | +0.27% | -0.71% | -0.02% |
| Opening | 609.85 | 615.50 | 618.15 | 606.05 | 603.4 |
| High | 625.30 | 620.00 | 618.15 | 620.00 | 610.3 |
| Low | 595.65 | 602.00 | 603.15 | 598.85 | 602.4 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.27% | ||
| Current month | +0.29% | ||
| 1 month | +4.86% | ||
| 3 months | +13.69% | ||
| 6 months | +5.98% | ||
| Current year | +4.62% | ||
| 1 year | +33.54% | ||
| 3 years | +102.40% | ||
| 5 years | +185.63% | ||
| 10 years | +789.75% |
Volumes
marketsDaily volume
493
Estimated daily volume
493
Avg. Volume 20 sessions
18 775
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
11 326 018.75
Avg. Volume 20 sessions USD
135 968.86
Record volume 1
6 168 000
Record volume 2
5 524 302
Record volume 3
4 048 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 662 896 793
Capitalization (USD)
1 760 688 076
Net sales (INR)
41 623 700 000
Net sales (USD)
499 692 519
Number of employees
2 506
Sales / Employee (INR)
16 609 617
Sales / Employee (USD)
199 398
Free-Float
34.94 %
Free-Float capitalization (INR)
51 240 943 457
Free-Float capitalization (USD)
615 147 526
Average Daily Capital Traded
0.01%
Highs and lows
1 week
595.65
625.30
1 month
572.30660.00
Current year
502.20660.00
1 year
445.45660.00
3 years
297.80693.80
5 years
118.40693.80
10 years
63.50693.80
Indicators
Moving average 5 days
603.64
Moving average 20 days
603.71
Moving average 50 days
568.26
Moving average 100 days
560.12
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
51.30
RSI 14 days
54.04
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.27% | +4.62% | +33.54% | 1.76B | ||
| +0.08% | +0.06% | +12.26% | +10.31% | 3.25B | ||
| -0.98% | +4.53% | +8.74% | -2.20% | 2.99B | ||
| -1.86% | +3.93% | +0.51% | -25.19% | 2.3B | ||
| -1.70% | -0.86% | -3.42% | -27.56% | 1.84B | ||
| +1.68% | +1.65% | +26.52% | +52.79% | 1.77B | ||
| +0.23% | +0.46% | -7.75% | +7.97% | 904M | ||
| +0.34% | +1.61% | +16.45% | +29.10% | 871M | ||
| -0.13% | +3.43% | +41.38% | +71.76% | 687M | ||
| -0.47% | -0.77% | +12.24% | +36.11% | 533M | ||
| 0.00% | -0.43% | -1.71% | -6.88% | 526M | ||
| +0.11% | -0.27% | -0.83% | +8.40% | 464M | ||
| +2.07% | -1.75% | -4.57% | +22.69% | 425M | ||
| -1.25% | +2.12% | +56.77% | +46.18% | 417M | ||
| -1.91% | -0.60% | -28.05% | -12.98% | 384M | ||
| +1.52% | +1.33% | -6.41% | -11.06% | 359M | ||
| Average | -0.15% | +2.14% | +7.92% | +14.56% | ||
| Weighted average by Cap. | -0.36% | +1.50% | +8.49% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4660d3c8e42618b6e0e0ed24.mUSh2tX6V1xWcoF7MPyxiaNjuRuyTsiQK5iJLgUAA_4.1RHrrJS0FS8ZBvFDAq362_layFrnD_HEeOzLW1JqcrjdN_6dmr0Gahkc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 607 | 3 | 2,180 |
| 05:57:46 am | 608.4 | 2 | 2,177 |
| 05:56:56 am | 607.6 | 3 | 2,175 |
| 05:54:15 am | 607.1 | 10 | 2,172 |
| 05:54:05 am | 607.1 | 4 | 2,162 |
| 05:53:42 am | 607.4 | 12 | 2,158 |
| 05:53:39 am | 607.4 | 5 | 2,146 |
| 05:53:36 am | 607.5 | 3 | 2,141 |
| 05:52:39 am | 607.8 | 51 | 2,138 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +10.17% | ||
| 2022 | +8.83% | ||
| 2021 | +73.96% | ||
| 2020 | +38.43% | ||
| 2019 | -21.53% | ||
| 2018 | -31.27% | ||
| 2017 | +107.57% | ||
| 2016 | +9.75% | ||
| 2015 | +33.68% | ||
| 2014 | +168.73% | ||
| 2013 | -14.62% | ||
| 2012 | -2.66% | ||
| 2011 | -43.04% | ||
| 2010 | +41.42% | ||
| 2009 | +66.71% | ||
| 2008 | -65.43% | ||
| 2007 | -11.70% | ||
| 2006 | +46.88% | ||
| 2005 | +21.78% | ||
| 2004 | +1.23% | ||
| 2003 | +326.60% | ||
| 2002 | +67.80% | ||
| 2001 | +18.82% | ||
| 2000 | -34.28% | ||
| 1999 | +169.23% | ||
| 1998 | -44.13% | ||
| 1997 | -11.65% | ||
| 1996 | +50.48% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited