ASAHI CONCRETE WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 JPY | 0.00% |
|
+0.14% | -3.18% |
| Current month | -0.14% | ||
| 1 month | +1.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 729 ¥ | 731 ¥ | 730 ¥ | 730 ¥ |
| Volume | 700 | 14 400 | 6 000 | 5 200 |
| Change | +0.14% | +0.27% | -0.14% | 0.00% |
| Opening | 730.00 | 723.00 | 725.00 | 728.00 |
| High | 730.00 | 732.00 | 731.00 | 733.00 |
| Low | 729.00 | 723.00 | 725.00 | 727.00 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.14% | ||
| 1 month | +1.39% | ||
| 3 months | -0.95% | ||
| 6 months | +8.96% | ||
| Current year | -3.18% | ||
| 1 year | +4.29% | ||
| 3 years | -14.02% | ||
| 5 years | -2.67% | ||
| 10 years | +4.43% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
5 585
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
4 077 050.00
Avg. Volume 20 sessions USD
26 639.44
Record volume 1
507 000
Record volume 2
385 300
Record volume 3
380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 606 874 809
Capitalization (USD)
62 771 320
Net sales (JPY)
6 584 000 000
Net sales (USD)
43 019 856
Number of employees
199
Sales / Employee (JPY)
33 085 427
Sales / Employee (USD)
216 180
Free-Float
35.81 %
Free-Float capitalization (JPY)
3 462 257 369
Free-Float capitalization (USD)
22 622 390
Average Daily Capital Traded
0.04%
Highs and lows
1 week
723.00
733.00
1 month
707.00738.00
Current year
684.00768.00
1 year
643.00768.00
3 years
625.00870.00
5 years
540.00870.00
10 years
540.00870.00
Indicators
Moving average 5 days
730.00
Moving average 20 days
724.35
Moving average 50 days
726.44
Moving average 100 days
731.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
57.35
RSI 14 days
53.96
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | -3.18% | +4.29% | 62.77M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +51.83% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +39.01% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.84% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +41.00% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +60.19% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.51% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +36.87% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +24.96% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.68% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +65.86% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +0.11% | -0.89% | -4.90% | +6.23% | 2.67B | ||
| Average | -0.14% | -0.33% | +9.58% | +32.61% | ||
| Weighted average by Cap. | +0.67% | +0.39% | +11.81% | +46.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c499fb8724978c19ba66b980684.OxvDTYU9RZ5j-SmhgMOpuvxKtMDidJ3Db8Qh9xuJ3XU.bnKoI-1OcO0Pzlvjw6XL7bY_jYOmTaSQOLBtmE_CiRB0TLEqwAss7i6yHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:47 pm | 730 | 100 | 5,200 |
| 11:51:47 pm | 730 | 100 | 5,100 |
| 11:51:47 pm | 730 | 100 | 5,000 |
| 11:34:13 pm | 731 | 100 | 4,900 |
| 11:31:04 pm | 731 | 500 | 4,800 |
| 10:28:20 pm | 731 | 100 | 4,300 |
| 10:27:47 pm | 731 | 100 | 4,200 |
| 10:27:17 pm | 731 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +10.40% | ||
| 2022 | +1.94% | ||
| 2021 | -18.79% | ||
| 2020 | +9.85% | ||
| 2019 | +1.62% | ||
| 2018 | -5.26% | ||
| 2017 | +20.18% | ||
| 2016 | +0.15% | ||
| 2015 | -2.56% | ||
| 2014 | -0.75% | ||
| 2013 | -8.09% | ||
| 2012 | +21.91% | ||
| 2011 | +1.01% | ||
| 2010 | -6.77% | ||
| 2009 | +11.99% | ||
| 2008 | -0.53% | ||
| 2007 | -20.83% | ||
| 2006 | +2.42% | ||
| 2005 | +37.84% | ||
| 2004 | +50.00% | ||
| 2003 | +18.06% | ||
| 2002 | +9.92% | ||
| 2001 | -6.43% | ||
| 2000 | -10.26% | ||
| 1999 | -12.85% | ||
| 1998 | -6.04% | ||
| 1997 | -58.13% | ||
| 1996 | -24.17% | ||
| 1995 | -21.57% | ||
| 1994 | -21.54% | ||
| 1993 | +12.72% | ||
| 1992 | +9.49% |
- Stock Market
- Equities
- 5268 Stock
- Quotes Asahi Concrete Works Co., Ltd.
