ASAHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410 JPY | -0.35% |
|
+0.50% | +11.29% |
| Apr. 10 | Asahi's Attributable Profit Falls 7.5% in Fiscal 2024 | MT |
| Apr. 01 | Asahi Co., Ltd. Announces Year End Dividend for the Fiscal Year Ended February 20, 2024, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1420 ¥ | 1409 ¥ | 1415 ¥ | 1410 ¥ |
| Volume | 49 700 | 32 400 | 40 800 | 24 600 |
| Change | +1.21% | -0.77% | +0.43% | -0.35% |
| Opening | 1,407.00 | 1,417.00 | 1,407.00 | 1,418.00 |
| High | 1,427.00 | 1,420.00 | 1,417.00 | 1,418.00 |
| Low | 1,407.00 | 1,405.00 | 1,401.00 | 1,405.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.50% | ||
| Current month | -1.40% | ||
| 1 month | -3.09% | ||
| 3 months | +8.13% | ||
| 6 months | +7.63% | ||
| Current year | +11.29% | ||
| 1 year | +8.46% | ||
| 3 years | -5.37% | ||
| 5 years | +5.54% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
24 600
Avg. Volume 20 sessions
46 033
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
64 906 530.00
Avg. Volume 20 sessions USD
416 570.11
Record volume 1
5 216 000
Record volume 2
5 148 800
Record volume 3
5 036 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 804 874 104
Capitalization (USD)
236 213 682
Net sales (JPY)
78 076 000 000
Net sales (USD)
501 091 768
Number of employees
1 754
Sales / Employee (JPY)
44 513 113
Sales / Employee (USD)
285 685
Free-Float
57.77 %
Free-Float capitalization (JPY)
21 366 278 426
Free-Float capitalization (USD)
137 128 775
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 401.00
1 427.00
1 month
1 401.001 457.00
Current year
1 258.001 467.00
1 year
1 225.001 467.00
3 years
1 225.001 495.00
5 years
934.001 989.00
10 years
934.001 989.00
Indicators
Moving average 5 days
1 411.40
Moving average 20 days
1 430.30
Moving average 50 days
1 373.28
Moving average 100 days
1 331.73
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
47.87
RSI 14 days
52.10
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.50% | +11.29% | +8.46% | 236M | ||
| -0.96% | -3.28% | +33.44% | +40.41% | 16.04B | ||
| +3.93% | +2.28% | - | - | 7.48B | ||
| -0.42% | +1.77% | -8.62% | +7.42% | 4.51B | ||
| +1.15% | -4.84% | -16.49% | +4.69% | 1.96B | ||
| -2.89% | -2.23% | +3.91% | +0.70% | 499M | ||
| -2.62% | +1.09% | -10.79% | -7.84% | 243M | ||
| -3.16% | -13.21% | -38.67% | -57.80% | 197M | ||
| +1.31% | -0.13% | -17.99% | -68.17% | 170M | ||
| -1.24% | -0.93% | -25.35% | -50.08% | 120M | ||
| 0.00% | +0.44% | -0.11% | -3.98% | 72.27M | ||
| 0.00% | -2.11% | -5.18% | -49.82% | 66.12M | ||
| Average | -0.44% | -1.46% | -6.78% | -16.00% | ||
| Weighted average by Cap. | +0.37% | -1.37% | +18.79% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e6.AzaVokfB8dUCU6iFEZ7ktp191sE13qeEXVgifjQNuoo.SgT68hKzoJ1kBvjqXtyI5u43hYthpsvcPhRILxlY--d1BMTjAaufnDVn3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,410 | 4,100 | 24,600 |
| 01:59:47 am | 1,410 | 100 | 20,500 |
| 01:59:47 am | 1,410 | 100 | 20,400 |
| 01:59:20 am | 1,409 | 100 | 20,300 |
| 01:59:19 am | 1,410 | 100 | 20,200 |
| 01:59:03 am | 1,409 | 100 | 20,100 |
| 01:58:56 am | 1,409 | 100 | 20,000 |
| 01:58:55 am | 1,409 | 100 | 19,900 |
| 01:58:32 am | 1,409 | 500 | 19,800 |
| 01:49:14 am | 1,408 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | -7.65% | ||
| 2022 | -5.25% | ||
| 2021 | -10.84% | ||
| 2020 | +14.93% | ||
| 2019 | +2.69% | ||
| 2018 | +4.88% | ||
| 2017 | +2.02% | ||
| 2016 | -0.16% | ||
| 2015 | +15.93% | ||
| 2014 | -24.32% | ||
| 2013 | +18.87% | ||
| 2012 | -25.06% | ||
| 2011 | +49.82% | ||
| 2010 | -20.69% | ||
| 2009 | +21.67% | ||
| 2008 | +78.13% | ||
| 2007 | -26.01% | ||
| 2006 | +20.56% | ||
| 2005 | +40.34% | ||
| 2004 | +4.87% |
- Stock Market
- Equities
- 3333 Stock
- Quotes Asahi Co., Ltd.
