ASAHI BROADCASTING GROUP HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661 JPY | +0.92% |
|
+1.38% | -0.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 654 ¥ | 647 ¥ | 655 ¥ | 661 ¥ |
| Volume | 19 700 | 22 800 | 142 200 | 137 600 |
| Change | -0.15% | -1.07% | +1.24% | +0.92% |
| Opening | 653.00 | 652.00 | 655.00 | 661.00 |
| High | 655.00 | 652.00 | 661.00 | 667.00 |
| Low | 652.00 | 647.00 | 650.00 | 658.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.38% | ||
| 1 month | +2.16% | ||
| 3 months | -3.64% | ||
| 6 months | +2.80% | ||
| Current year | -0.60% | ||
| 1 year | +2.96% | ||
| 3 years | -6.77% | ||
| 5 years | -8.32% | ||
| 10 years | +10.17% |
Volumes
marketsDaily volume
137 600
Estimated daily volume
137 600
Avg. Volume 20 sessions
47 260
Daily volume ratio
2.91
Avg. Volume 20 sessions JPY
31 238 860.00
Avg. Volume 20 sessions USD
198 460.48
Record volume 1
1 478 400
Record volume 2
1 274 400
Record volume 3
994 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 646 116 953
Capitalization (USD)
175 635 781
Net sales (JPY)
87 028 000 000
Net sales (USD)
552 888 884
Number of employees
1 561
Sales / Employee (JPY)
55 751 441
Sales / Employee (USD)
354 189
Free-Float
47.79 %
Free-Float capitalization (JPY)
13 229 292 224
Free-Float capitalization (USD)
84 045 694
Average Daily Capital Traded
0.11%
Highs and lows
1 week
647.00
667.00
1 month
641.00667.00
Current year
634.00723.00
1 year
625.00723.00
3 years
613.00772.00
5 years
581.00956.00
10 years
581.001 276.00
Indicators
Moving average 5 days
654.40
Moving average 20 days
649.00
Moving average 50 days
652.26
Moving average 100 days
665.91
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
58.44
RSI 14 days
55.05
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.38% | -0.60% | +2.96% | 176M | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| Average | +1.98% | +2.26% | -3.02% | +5.67% | ||
| Weighted average by Cap. | +1.67% | +1.82% | -6.08% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oP_-zDVMWOnnsOT7bk2Mm2fkcl0vHwLAEAECrRFOnfc.7LqslFcbCNvX54aoOXTb4zGhFRNcfUmaZnNkmkYBrrTsypKZXxl12aP6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 661 | 13,900 | 137,600 |
| 01:59:59 am | 664 | 100 | 123,700 |
| 01:59:59 am | 664 | 100 | 123,600 |
| 01:59:56 am | 665 | 100 | 123,500 |
| 01:59:51 am | 664 | 100 | 123,400 |
| 01:59:49 am | 665 | 100 | 123,300 |
| 01:59:27 am | 664 | 100 | 123,200 |
| 01:59:27 am | 664 | 400 | 123,100 |
| 01:59:22 am | 665 | 100 | 122,700 |
| 01:59:20 am | 664 | 100 | 122,600 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +4.07% | ||
| 2022 | -10.13% | ||
| 2021 | +2.75% | ||
| 2020 | -10.71% | ||
| 2019 | +6.90% | ||
| 2018 | -20.15% | ||
| 2017 | +29.90% | ||
| 2016 | -16.88% | ||
| 2015 | -7.89% | ||
| 2014 | +33.28% | ||
| 2013 | +51.55% | ||
| 2012 | +14.43% | ||
| 2011 | -9.82% | ||
| 2010 | -24.35% | ||
| 2009 | -43.07% | ||
| 2008 | -43.47% | ||
| 2007 | +10.64% | ||
| 2006 | +2.39% | ||
| 2005 | +130.14% | ||
| 2004 | -1.43% | ||
| 2003 | +55.56% | ||
| 2002 | -25.00% | ||
| 2001 | -48.23% | ||
| 2000 | +28.78% | ||
| 1999 | +100.00% | ||
| 1998 | -43.75% | ||
| 1997 | -25.93% | ||
| 1996 | +9.64% | ||
| 1995 | -15.09% | ||
| 1994 | +32.57% | ||
| 1993 | +13.64% | ||
| 1992 | -59.47% |
- Stock Market
- Equities
- 9405 Stock
- Quotes Asahi Broadcasting Group Holdings Corporation
