ASA INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 GBX | -1.40% |
|
+1.81% | +15.10% |
| Apr. 23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
| Apr. 23 | Transcript : ASA International Group PLC, 2023 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 74 p | 71.25 p | 71.5 p | 70.5 p |
| Volume | 21 373 | 49 204 | 267 | 7 899 |
| Change | +6.47% | -3.72% | +0.35% | -1.40% |
| Opening | 69.00 | 72.00 | 73.30 | 70.30 |
| High | 75.00 | 72.97 | 73.46 | 70.30 |
| Low | 69.00 | 70.00 | 73.30 | 68.70 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.81% | ||
| Current month | +13.25% | ||
| 1 month | +49.36% | ||
| 3 months | +20.51% | ||
| 6 months | +139.80% | ||
| Current year | +15.10% | ||
| 1 year | -15.82% | ||
| 3 years | -54.52% | ||
| 5 years | -82.51% |
Volumes
marketsDaily volume
7 899
Estimated daily volume
7 899
Avg. Volume 20 sessions
14 421
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
1 016 680.50
Avg. Volume 20 sessions USD
1 016 680.50
Record volume 1
12 455 690
Record volume 2
10 895 520
Record volume 3
5 728 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 596 926
Capitalization (USD)
90 596 926
Net sales (USD)
148 203 000
Number of employees
13 400
Sales / Employee (USD)
11 060
Free-Float
78.85 %
Free-Float capitalization (GBX)
71 432 966
Free-Float capitalization (USD)
71 432 966
Average Daily Capital Traded
1.12%
Highs and lows
1 week
68.70
75.00
1 month
43.4075.00
Current year
43.4075.00
1 year
21.20100.00
3 years
21.20160.09
5 years
21.20415.00
10 years
21.20525.00
Indicators
Moving average 5 days
71.35
Moving average 20 days
63.18
Moving average 50 days
54.58
Moving average 100 days
57.70
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-22.58%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
75.92
RSI 14 days
76.16
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.81% | +15.10% | -15.82% | 90.6M | ||
| -0.59% | -0.18% | -11.61% | +20.46% | 2.71B | ||
| +0.49% | -1.03% | -8.39% | - | 1.05B | ||
| +0.60% | +2.32% | -29.14% | +24.05% | 679M | ||
| +0.03% | +0.80% | -17.27% | +3.76% | 575M | ||
| -0.15% | -1.68% | -0.04% | +44.51% | 317M | ||
| 0.00% | +0.22% | +15.35% | +14.18% | 124M | ||
| Average | -0.15% | +0.90% | -5.14% | +15.19% | ||
| Weighted average by Cap. | -0.15% | +0.69% | -12.04% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YLERQtlKZbblUZr4PVkdlupkKAk1uE1i1S85zMhZVGk.MdNhB-8nFOatY9-tew9T2bMjXj1P0AYPpRxRrYIgJCIKgHlzsCwi3J0Crg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:43 am | 68.7 | 118 | 7,899 |
Monthly variations
Annual change
| 2024 | +15.10% | ||
| 2023 | -34.14% | ||
| 2022 | -33.21% | ||
| 2021 | -40.62% | ||
| 2020 | -11.68% | ||
| 2019 | -36.68% | ||
| 2018 | +24.79% |
- Stock Market
- Equities
- ASAI Stock
- Quotes ASA International Group PLC