Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.42 USD | +0.19% | -0.70% | +22.18% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 18.53 $ | 18.34 $ | 18.61 $ | 18.39 $ | 18.4 $ |
Volume | 53 151 | 77 605 | 25 485 | 22 857 | 14 247 |
Change | +0.16% | -1.03% | +1.47% | -1.18% | +0.19% |
Opening | 18.70 | 18.40 | 18.46 | 18.77 | 18.39 |
High | 18.74 | 18.55 | 18.69 | 18.79 | 18.49 |
Low | 18.46 | 18.34 | 18.46 | 18.36 | 18.31 |
Performance
1 day | -1.18% | ||
1 week | -0.59% | ||
1 month | +3.84% | ||
3 months | +32.49% | ||
6 months | +16.76% | ||
Current year | +22.11% | ||
1 year | +16.39% | ||
3 years | -25.15% | ||
5 years | +85.76% | ||
10 years | +41.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | -0.59% | +22.11% | +16.39% | 355M | ||
+0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
+3.28% | +2.10% | +15.52% | +55.14% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
+0.98% | +2.71% | +6.07% | +8.08% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
+0.08% | +1.06% | -10.17% | -12.82% | 3.21B | ||
+0.60% | +2.19% | -11.82% | -16.37% | 3.17B | ||
+1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
+0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
Average | +0.32% | +0.15% | +5.97% | +11.24% | ||
Weighted average by Cap. | +0.58% | +0.23% | +6.89% | +16.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 18.39 | 400 | 21,278 |
03:59:54 pm | 18.38 | 259 | 20,878 |
03:59:45 pm | 18.39 | 100 | 20,619 |
03:59:09 pm | 18.39 | 100 | 20,519 |
03:58:30 pm | 18.42 | 200 | 20,419 |
03:58:30 pm | 18.42 | 1,300 | 20,219 |
03:58:30 pm | 18.43 | 100 | 18,919 |
03:58:30 pm | 18.42 | 245 | 18,819 |
03:58:30 pm | 18.43 | 100 | 18,574 |
03:58:30 pm | 18.42 | 500 | 18,474 |
Monthly variations
Annual change
2024 | +22.11% | ||
2023 | +5.24% | ||
2022 | -32.15% | ||
2021 | -3.57% | ||
2020 | +60.45% | ||
2019 | +44.08% | ||
2018 | -16.43% | ||
2017 | +2.54% | ||
2016 | +53.97% | ||
2015 | -29.08% | ||
2014 | -17.54% | ||
2013 | -43.06% | ||
2012 | -17.79% | ||
2011 | -24.55% | ||
2010 | +34.45% | ||
2009 | +51.86% | ||
2008 | -32.15% | ||
2007 | +16.43% | ||
2006 | +17.36% | ||
2005 | +36.00% | ||
2004 | -11.10% | ||
2003 | +11.03% | ||
2002 | +104.90% | ||
2001 | +30.61% | ||
2000 | -19.14% | ||
1999 | +21.69% | ||
1998 | -24.32% | ||
1997 | -40.83% | ||
1996 | -6.40% | ||
1995 | -17.27% | ||
1994 | -8.88% | ||
1993 | +54.51% | ||
1992 | -32.00% | ||
1991 | -.--% | ||
1990 | -15.54% | ||
1989 | +46.05% | ||
1988 | -23.43% | ||
1987 | +32.33% | ||
1986 | +7.53% | ||
1985 | -27.53% | ||
1984 | -13.29% | ||
1983 | -22.11% | ||
1982 | +63.79% | ||
1981 | -32.30% | ||
1980 | +55.76% | ||
1979 | +72.77% | ||
1978 | +20.13% | ||
1977 | -3.64% | ||
1976 | -30.08% | ||
1975 | -55.47% | ||
1974 | -2.57% | ||
1973 | +49.04% | ||
1972 | +34.19% | ||
1971 | -22.29% | ||
1970 | +59.09% | ||
1969 | -54.83% | ||
1968 | +10.68% |
- Stock Market
- Equities
- ASA Stock
- Quotes ASA Gold and Precious Metals Limited