AS TALLINNA SADAM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.108 EUR | +0.36% |
|
-0.72% | -1.77% |
| May. 14 | AS Tallinna Sadam Signs an Unsecured Loan Agreement with AS Swedbank | CI |
| May. 10 | AS Tallinna Sadam Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.108 € | 1.102 € | 1.104 € | 1.108 € |
| Volume | 14 029 | 40 670 | 6 688 | 22 285 |
| Change | -0.36% | -0.54% | +0.18% | +0.36% |
| Opening | 1.11 | 1.11 | 1.10 | 1.11 |
| High | 1.11 | 1.11 | 1.11 | 1.11 |
| Low | 1.10 | 1.10 | 1.10 | 1.10 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.72% | ||
| 1 month | -8.13% | ||
| 3 months | -3.48% | ||
| 6 months | -0.72% | ||
| Current year | -1.77% | ||
| 1 year | -21.08% | ||
| 3 years | -44.49% | ||
| 5 years | -44.88% |
Volumes
marketsDaily volume
22 285
Estimated daily volume
22 285
Avg. Volume 20 sessions
41 904
Daily volume ratio
0.53
Avg. Volume 20 sessions
46 429.63
Avg. Volume 20 sessions USD
50 352.94
Record volume 1
3 094 505
Record volume 2
1 742 575
Record volume 3
1 649 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
291 398 915
Capitalization (USD)
316 022 123
Net sales (EUR)
116 646 000
Net sales (USD)
126 502 587
Number of employees
433
Sales / Employee (EUR)
269 390
Sales / Employee (USD)
292 154
Free-Float
32.97 %
Free-Float capitalization (EUR)
96 067 428
Free-Float capitalization (USD)
104 185 126
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.10
1.12
1 month
1.101.22
Current year
1.101.23
1 year
1.101.44
3 years
1.101.99
5 years
1.102.14
10 years
1.102.18
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.15
Moving average 50 days
1.17
Moving average 100 days
1.15
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
22.22
RSI 14 days
27.56
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.72% | -1.77% | -21.08% | 316M | ||
| +3.64% | -3.23% | +38.41% | +69.95% | 11.86B | ||
| -0.58% | -0.74% | +17.42% | +11.48% | 6.22B | ||
| -0.25% | +0.13% | +6.39% | +0.88% | 2.48B | ||
| +3.09% | +0.60% | -10.71% | -21.14% | 2.09B | ||
| -0.45% | -0.45% | +7.79% | -3.28% | 1.77B | ||
| -6.37% | -2.84% | -11.80% | +45.15% | 1.29B | ||
| +0.21% | -5.13% | +26.89% | +76.23% | 1.12B | ||
| +1.09% | +0.36% | +18.87% | +64.31% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 996M | ||
| +3.92% | +4.35% | +8.62% | +24.75% | 683M | ||
| -1.58% | -2.30% | +24.67% | +33.57% | 639M | ||
| -.--% | -0.40% | +8.33% | +17.62% | 295M | ||
| -21.52% | -21.52% | -40.95% | -56.03% | 243M | ||
| -.--% | +2.33% | -3.51% | -10.57% | 240M | ||
| -0.22% | +9.48% | -15.69% | +14.64% | 225M | ||
| Average | -1.15% | -1.77% | +4.56% | +15.41% | ||
| Weighted average by Cap. | +1.10% | -2.16% | +19.52% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe2d5d.5uQvbR3GwrgpbvSxN4axCUIr_bxCqmBnYmZEwplVFkU.v6NZJ2ynnfscHJrnWeDFMDNSuso15yMmWlMT-q8aJgHTrmgBaPaL_3wNrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:44 am | 1.108 | 100 | 22,285 |
| 08:54:24 am | 1.108 | 3 | 22,185 |
| 08:44:36 am | 1.108 | 10 | 22,182 |
| 08:44:15 am | 1.106 | 85 | 22,172 |
| 08:37:10 am | 1.106 | 1 | 22,087 |
| 08:37:10 am | 1.106 | 24 | 22,086 |
| 08:32:12 am | 1.106 | 1 | 22,062 |
| 08:28:10 am | 1.108 | 1 | 22,061 |
| 08:15:33 am | 1.106 | 1 | 22,060 |
| 08:15:17 am | 1.106 | 1 | 22,059 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -20.79% | ||
| 2022 | -23.36% | ||
| 2021 | +3.22% | ||
| 2020 | -9.32% | ||
| 2019 | -2.70% | ||
| 2018 | +5.81% |
- Stock Market
- Equities
- TSM1T Stock
- Quotes AS Tallinna Sadam
