AS PRO KAPITAL GRUPP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 EUR | +1.94% |
|
+2.94% | -0.47% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.03 € | 1.03 € | 1.03 € | 1.05 € |
| Volume | 625 | 160 | 3 161 | 249 | 16 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.94% |
| Opening | 1.02 | 1.00 | 1.04 | 1.03 | 1.06 |
| High | 1.03 | 1.03 | 1.05 | 1.03 | 1.06 |
| Low | 1.02 | 1.00 | 1.00 | 1.03 | 1.05 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.94% | ||
| Current month | +8.25% | ||
| 1 month | +12.42% | ||
| 3 months | +7.14% | ||
| 6 months | +26.51% | ||
| Current year | -0.47% | ||
| 1 year | +47.47% | ||
| 3 years | +41.89% | ||
| 5 years | -30.46% | ||
| 10 years | -60.08% |
Volumes
marketsDaily volume
16
Estimated daily volume
25
Avg. Volume 20 sessions
1 465
Daily volume ratio
0.02
Avg. Volume 20 sessions
1 538.25
Avg. Volume 20 sessions USD
1 652.08
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 163 627
Capitalization (USD)
62 467 735
Net sales (EUR)
23 021 000
Net sales (USD)
24 724 554
Number of employees
85
Sales / Employee (EUR)
270 835
Sales / Employee (USD)
290 877
Free-Float
22.59 %
Free-Float capitalization (EUR)
13 137 464
Free-Float capitalization (USD)
14 109 637
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.06
1 month
0.931.06
Current year
0.801.06
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.99
Moving average 50 days
0.96
Moving average 100 days
0.98
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
72.13
RSI 14 days
66.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.94% | -0.47% | +47.47% | 62.47M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.09% | -0.63% | +33.16% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.18% | +4.09% | +8.12% | +26.18% | ||
| Weighted average by Cap. | +0.29% | +4.88% | +11.37% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1ed843827511815aa5df.1SrbrKu2OCQrn7paCVaMRjasHgvlrk635dGlSl3lX7Q.knnu68jZC0Z00dYjWzrpHGnma0mm_TrTg4n1I2mvFs63B5LoxoRoTwbc8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:53 am | 1.05 | 2 | 16 |
| 06:18:23 am | 1.05 | 10 | 14 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
