AS ONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,638 JPY | +0.80% |
|
+1.97% | -5.79% |
| Mar. 13 | As One's Net Sales Up More Than 7% in February | MT |
| Mar. 13 | Tranche Update on AS ONE Corporation's Equity Buyback Plan announced on March 12, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2639.5 ¥ | 2604.5 ¥ | 2617 ¥ | 2638 ¥ |
| Volume | 123 700 | 85 700 | 63 400 | 71 300 |
| Change | +2.03% | -1.33% | +0.48% | +0.80% |
| Opening | 2,613.50 | 2,615.00 | 2,618.00 | 2,640.00 |
| High | 2,645.00 | 2,629.50 | 2,646.50 | 2,658.50 |
| Low | 2,601.50 | 2,583.50 | 2,598.00 | 2,623.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.97% | ||
| Current month | +0.98% | ||
| 1 month | +1.42% | ||
| 3 months | -0.86% | ||
| 6 months | +3.55% | ||
| Current year | -5.79% | ||
| 1 year | -11.33% | ||
| 3 years | -24.14% | ||
| 5 years | +18.56% | ||
| 10 years | +284.97% |
Volumes
marketsDaily volume
71 300
Estimated daily volume
71 300
Avg. Volume 20 sessions
93 883
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
247 663 354.00
Avg. Volume 20 sessions USD
1 589 503.41
Record volume 1
2 361 600
Record volume 2
1 613 784
Record volume 3
1 487 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
188 815 525 709
Capitalization (USD)
1 211 818 044
Net sales (JPY)
91 421 000 000
Net sales (USD)
586 739 978
Number of employees
668
Sales / Employee (JPY)
136 857 784
Sales / Employee (USD)
878 353
Free-Float
74.43 %
Free-Float capitalization (JPY)
156 518 531 384
Free-Float capitalization (USD)
1 004 535 934
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 583.50
2 658.50
1 month
2 475.502 702.00
Current year
2 475.502 834.50
1 year
2 274.003 017.50
3 years
2 274.004 560.00
5 years
1 677.504 560.00
10 years
666.504 560.00
Indicators
Moving average 5 days
2 624.75
Moving average 20 days
2 593.20
Moving average 50 days
2 618.17
Moving average 100 days
2 669.94
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
53.63
RSI 14 days
51.47
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.97% | -5.79% | -11.33% | 1.21B | ||
| +2.02% | +1.96% | -0.44% | -1.68% | 1.45B | ||
| +1.36% | +2.31% | -3.32% | +1.31% | 1.43B | ||
| -2.33% | +2.14% | -14.59% | - | 899M | ||
| +0.19% | +0.38% | +1.72% | +4.78% | 480M | ||
| -0.11% | -0.11% | +3.85% | +3.65% | 440M | ||
| -2.40% | -7.14% | -48.41% | -55.93% | 369M | ||
| -1.97% | +3.03% | -19.75% | -29.86% | 356M | ||
| -0.85% | -0.43% | -2.93% | +14.72% | 213M | ||
| +1.66% | +10.22% | -28.04% | -16.09% | 209M | ||
| -1.08% | +0.68% | +5.45% | +20.06% | 191M | ||
| -0.26% | +7.02% | -38.82% | -28.45% | 158M | ||
| -6.09% | -6.09% | -1.82% | +15.34% | 110M | ||
| -0.30% | -2.65% | -12.91% | -32.07% | 112M | ||
| +5.71% | +5.57% | +5.43% | -3.09% | 116M | ||
| +1.26% | +0.36% | -2.77% | -10.51% | 87.35M | ||
| Average | -0.15% | +0.49% | -10.20% | -8.61% | ||
| Weighted average by Cap. | +0.28% | +0.94% | -7.75% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639292c3109beddc34a8.cwaqXDZmTmdRSsZOefYZJQD-bsiDK1isXGlWgxIN8xQ.IjCSZFdQAA8nfYMbFJVKZEGHBaW3G2jnLQcm-UFSxU4fd_wMe1M3AgQZgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,638 | 21,000 | 71,300 |
| 01:59:28 am | 2,640 | 100 | 50,300 |
| 01:59:27 am | 2,642 | 100 | 50,200 |
| 01:59:03 am | 2,642 | 100 | 50,100 |
| 01:59:02 am | 2,644 | 100 | 50,000 |
| 01:59:02 am | 2,644 | 300 | 49,900 |
| 01:59:02 am | 2,644 | 100 | 49,600 |
| 01:58:45 am | 2,644 | 100 | 49,500 |
| 01:58:45 am | 2,644 | 300 | 49,400 |
| 01:58:45 am | 2,643 | 100 | 49,100 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Equities
- 7476 Stock
- Quotes AS ONE Corporation
