AS MODERA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 EUR | -1.82% |
|
+0.70% | -6.10% |
| Mar. 22 | AS Modera Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 4.33 € | 4.39 € | 4.39 € | 4.31 € |
| Volume | 33 | 153 | 82 | 383 |
| Change | +1.41% | +1.39% | 0.00% | -1.82% |
| Opening | 4.32 | 4.27 | 4.30 | 4.31 |
| High | 4.33 | 4.39 | 4.39 | 4.31 |
| Low | 4.31 | 4.25 | 4.30 | 4.22 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.70% | ||
| Current month | -1.82% | ||
| 1 month | +2.62% | ||
| 3 months | -0.69% | ||
| 6 months | -1.82% | ||
| Current year | -6.10% | ||
| 1 year | -0.23% |
Volumes
marketsDaily volume
383
Estimated daily volume
383
Avg. Volume 20 sessions
265
Daily volume ratio
1.45
Avg. Volume 20 sessions
1 142.15
Avg. Volume 20 sessions USD
1 243.17
Record volume 1
11 042
Record volume 2
10 092
Record volume 3
7 846
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 616 617
Capitalization (USD)
9 378 757
Net sales (EUR)
3 864 464
Net sales (USD)
4 206 276
Highs and lows
1 week
4.22
4.39
1 month
4.114.50
Current year
4.014.75
1 year
4.014.99
3 years
3.616.72
5 years
3.616.72
10 years
3.616.72
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.27
Moving average 50 days
4.22
Moving average 100 days
4.33
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
59.94
RSI 14 days
58.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f499ba9ec95398d04a.011Xi99xU9tcJRG2hnAjg-mapvYQCUykGm3D51m-Z5U.4mk73oshHpY6VkHeywRo6LPi95tYPQTnbAyLr2v3X_60cGb4nRsrjStvKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:15 am | 4.31 | 5 | 383 |
| 07:36:15 am | 4.3 | 100 | 378 |
| 07:36:15 am | 4.3 | 25 | 278 |
| 07:36:15 am | 4.29 | 10 | 253 |
| 07:11:33 am | 4.22 | 10 | 243 |
| 07:11:33 am | 4.22 | 3 | 233 |
| 07:09:15 am | 4.26 | 2 | 230 |
| 05:53:02 am | 4.31 | 75 | 228 |
| 05:53:02 am | 4.31 | 100 | 153 |
| 05:53:02 am | 4.3 | 25 | 53 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Equities
- MODE Stock
- Quotes AS Modera
