Stock MRK1T AS MERKO EHITUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Merko Ehitus

Equities

MRK1T

EE3100098328

Construction & Engineering

Market Closed - Nasdaq Tallinn
Other stock markets
 08:41:14 2024-04-26 am EDT 		5-day change 1st Jan Change
17.22 EUR +0.12% Intraday chart for AS Merko Ehitus +0.47% +12.55%
Apr. 19 Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia MT
Apr. 08 AS Merko Ehitus Proposes Dividend, Payable on 21 June 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Merko Ehitus(MRK1T) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.22 € 17.2 € 17.2 € 17.22 €
Volume 1 286 507 1 270 1 148
Change +0.12% -0.12% 0.00% +0.12%
Opening 17.20 17.22 17.20 17.20
High 17.22 17.22 17.22 17.22
Low 17.16 17.18 17.18 17.18

Performance

1 day+0.12%
1 week+0.47%
Current month+4.36%
1 month+3.99%
3 months+10.10%
6 months+17.14%
Current year+12.55%
1 year+6.69%
3 years+8.99%
5 years+68.82%
10 years+123.64%

Volumes

markets
Daily volume
1 148
Estimated daily volume
1 148
Avg. Volume 20 sessions
4 246
Daily volume ratio
0.27
Avg. Volume 20 sessions
73 116.12
Avg. Volume 20 sessions USD
78 177.22
Record volume 1
262 256
Record volume 2
223 922
Record volume 3
181 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
304 325 833
Capitalization (USD)
325 391 267
Net sales (EUR)
466 304 000
Net sales (USD)
498 581 563
Number of employees
589
Sales / Employee (EUR)
791 688
Sales / Employee (USD)
846 488
Free-Float
23.09 %
Free-Float capitalization (EUR)
70 275 695
Free-Float capitalization (USD)
75 140 179
Average Daily Capital Traded
0.02%

Highs and lows

1 week
17.14
Extreme 17.14
17.22
1 month
16.34
Extreme 16.34
17.50
Current year
15.10
Extreme 15.1
17.50
1 year
14.28
Extreme 14.28
17.50
3 years
11.60
Extreme 11.6
17.50
5 years
6.56
Extreme 6.56
17.50
10 years
6.56
Extreme 6.56
17.50

Indicators

Moving average 5 days
17.21
Moving average 20 days
16.98
Moving average 50 days
16.44
Moving average 100 days
16.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
65.64
RSI 14 days
67.66

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AS MERKO EHITUS Stock AS Merko Ehitus
+0.12%+0.47%+12.55%+6.69% 325M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.43%+1.57%+17.11%+20.20%
Weighted average by Cap.+0.49%+1.48%+12.46%+21.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dc227a8b8e7e9d563.0Vw_aYK9j3BgMmXllSpR2s6qh9RHxrJOvOrEKOicVE4.lihvEcuP-EgiQDe9rVlit4v5xZ0NnoIHxtKzRLDXETacEHkv2s37SQFbDg
DatePriceVolumeDaily volume
08:41:14 am 17.22 2 1,148
08:40:45 am 17.22 5 1,146
08:26:22 am 17.2 50 1,141
08:26:22 am 17.2 25 1,091
08:26:22 am 17.2 15 1,066
08:26:22 am 17.2 10 1,051
08:26:22 am 17.2 8 1,041
08:26:22 am 17.2 10 1,033
08:26:22 am 17.2 15 1,023
08:26:22 am 17.2 49 1,008

Chart AS Merko Ehitus

Chart AS Merko Ehitus
More charts

Monthly variations

Annual change

2024+12.55%
2023+8.05%
2022-6.96%
2021+60.89%
2020+0.85%
2019+1.96%
2018+4.43%
2017-2.65%
2016+6.72%
2015+18.77%
2014-0.83%
2013+22.03%
2012+9.26%
2011-40.33%
2010+80.28%
2009+79.29%
2008-58.52%
  1. Stock Market
  2. Equities
  3. MRK1T Stock
  4. Quotes AS Merko Ehitus