AS LHV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.475 EUR | -0.43% |
|
+1.91% | -0.57% |
| Apr. 23 | AS LHV Group Announces Impairment Charges for the First Quarter of 2024 | CI |
| Apr. 23 | AS LHV Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.49 € | 3.49 € | 3.475 € |
| Volume | 123 541 | 21 029 | 27 486 | 32 125 |
| Change | +1.16% | -0.29% | -.--% | -0.43% |
| Opening | 3.46 | 3.50 | 3.50 | 3.49 |
| High | 3.52 | 3.51 | 3.51 | 3.49 |
| Low | 3.46 | 3.49 | 3.48 | 3.47 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.91% | ||
| Current month | -1.84% | ||
| 1 month | -1.84% | ||
| 3 months | -1.84% | ||
| 6 months | -1.84% | ||
| Current year | -0.57% | ||
| 1 year | -1.97% | ||
| 3 years | +39.84% | ||
| 5 years | +221.76% |
Volumes
marketsDaily volume
32 125
Estimated daily volume
32 125
Avg. Volume 20 sessions
76 510
Daily volume ratio
0.42
Avg. Volume 20 sessions
265 872.25
Avg. Volume 20 sessions USD
283 310.81
Record volume 1
1 256 000
Record volume 2
1 015 638
Record volume 3
900 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 115 277 901
Capitalization (USD)
1 188 428 979
Net sales (EUR)
298 910 000
Net sales (USD)
318 515 507
Number of employees
1 094
Sales / Employee (EUR)
273 227
Sales / Employee (USD)
291 148
Free-Float
38.48 %
Free-Float capitalization (EUR)
429 142 709
Free-Float capitalization (USD)
457 290 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.42
3.52
1 month
3.403.55
Current year
3.403.74
1 year
3.393.75
3 years
2.384.85
5 years
0.964.85
10 years
0.704.85
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.45
Moving average 50 days
3.49
Moving average 100 days
3.52
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
61.96
RSI 14 days
55.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.91% | -0.57% | -1.97% | 1.19B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.42% | -0.45% | +2.03% | +13.57% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.92% | +0.71% | +29.22% | +80.09% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.32% | +1.53% | +10.83% | +18.52% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +11.57% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c94eca4a26c4eb524ee74dca933.vCAHAkF-yF145x-Ub3g6SFhGa8u8LAAj7DfM4esQAdc.0RlMNiQGhW83sXDFBCsLPGlxA6L0fUcWtnqDuaRYSrTZVm9EGxrwD0uWJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 am | 3.475 | 120 | 25,069 |
| 08:59:42 am | 3.475 | 25 | 24,949 |
| 08:54:08 am | 3.48 | 50 | 24,924 |
| 08:52:40 am | 3.48 | 15 | 24,874 |
| 08:49:08 am | 3.475 | 100 | 24,859 |
| 08:48:49 am | 3.48 | 300 | 24,759 |
| 08:46:40 am | 3.475 | 745 | 24,459 |
| 08:46:40 am | 3.475 | 86 | 23,714 |
| 08:46:40 am | 3.475 | 1 | 23,628 |
| 08:46:40 am | 3.475 | 5 | 23,627 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +4.64% | ||
| 2022 | -22.69% | ||
| 2021 | +121.54% | ||
| 2020 | +62.50% | ||
| 2019 | +26.85% | ||
| 2018 | -9.04% | ||
| 2017 | +6.78% | ||
| 2016 | +38.75% |
- Stock Market
- Equities
- LHV1T Stock
- Quotes AS LHV Group
