AS EKSPRESS GRUPP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 EUR | -2.80% |
|
-6.73% | -19.38% |
| May. 03 | AS Ekspress Grupp Approves Dividend for the Year 2023, Payable on 22 May 2024 | CI |
| Apr. 30 | AS Ekspress Grupp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.08 € | 1.06 € | 1.07 € | 1.04 € |
| Volume | 604 | 9 674 | 3 412 | 7 436 | 1 203 |
| Change | +0.45% | -3.57% | -1.85% | +0.94% | -2.80% |
| Opening | 1.12 | 1.11 | 1.05 | 1.05 | 1.05 |
| High | 1.12 | 1.11 | 1.06 | 1.08 | 1.05 |
| Low | 1.12 | 1.06 | 1.04 | 1.05 | 1.035 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.73% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -16.13% | ||
| 6 months | -19.69% | ||
| Current year | -19.38% | ||
| 1 year | -33.76% | ||
| 3 years | +13.79% | ||
| 5 years | +26.83% |
Volumes
marketsDaily volume
1 203
Estimated daily volume
1 675
Avg. Volume 20 sessions
3 530
Daily volume ratio
0.47
Avg. Volume 20 sessions
3 671.20
Avg. Volume 20 sessions USD
3 981.16
Record volume 1
923 741
Record volume 2
788 483
Record volume 3
441 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 000 393
Capitalization (USD)
35 786 616
Net sales (EUR)
73 086 000
Net sales (USD)
79 256 651
Number of employees
1 100
Sales / Employee (EUR)
66 442
Sales / Employee (USD)
72 052
Free-Float
24.31 %
Free-Float capitalization (EUR)
8 003 750
Free-Float capitalization (USD)
8 679 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.04
1.12
1 month
1.041.22
Current year
1.041.33
1 year
1.041.58
3 years
0.901.90
5 years
0.591.90
10 years
0.591.90
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.17
Moving average 50 days
1.19
Moving average 100 days
1.23
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
12.11
RSI 14 days
18.77
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -6.73% | -19.38% | -33.76% | 35.79M | ||
| +0.94% | -0.96% | -1.53% | +13.95% | 8B | ||
| 0.00% | -3.40% | +12.51% | +61.53% | 7.06B | ||
| -2.50% | -9.39% | +22.75% | +7.90% | 4.61B | ||
| -1.05% | +4.06% | +28.04% | -9.62% | 3.96B | ||
| +1.17% | -0.23% | +17.52% | -1.59% | 3.26B | ||
| -1.72% | +2.10% | +28.91% | +7.02% | 3.25B | ||
| -0.35% | -0.63% | +9.33% | -1.60% | 2.7B | ||
| +0.39% | +1.33% | +26.49% | +50.99% | 1.76B | ||
| +0.14% | +4.01% | +9.70% | -24.76% | 1.74B | ||
| +2.15% | +5.08% | +8.32% | -14.33% | 1.35B | ||
| -0.44% | +4.10% | -1.29% | -4.99% | 1.22B | ||
| -6.50% | +0.97% | +20.30% | +29.09% | 629M | ||
| -2.30% | +0.59% | +47.83% | +53.85% | 473M | ||
| -0.51% | +0.51% | -20.70% | -13.49% | 449M | ||
| +0.18% | +1.62% | -17.76% | -17.64% | 449M | ||
| Average | -0.80% | +0.45% | +10.69% | +6.41% | ||
| Weighted average by Cap. | -0.32% | -1.08% | +13.65% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98bb2c0bda59822d95ad737b.mAGpm6auMadCCIajw6u00curGuF9oG9_OjsHmiH6-DM.20nby-nMaJUwZ-fbgczW_KLiWaQl9ioHSQ9hq06Rkmf1ZMyiysdo9zpHvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:50 am | 1.04 | 3 | 1,203 |
| 06:24:49 am | 1.04 | 20 | 1,200 |
| 06:18:39 am | 1.04 | 10 | 1,180 |
| 06:11:41 am | 1.035 | 20 | 1,170 |
| 06:06:04 am | 1.04 | 5 | 1,150 |
| 06:03:02 am | 1.04 | 90 | 1,145 |
| 05:51:02 am | 1.04 | 10 | 1,055 |
| 05:50:44 am | 1.04 | 10 | 1,045 |
| 05:48:37 am | 1.04 | 44 | 1,035 |
| 05:30:08 am | 1.035 | 8 | 991 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -14.00% | ||
| 2022 | -3.85% | ||
| 2021 | +96.23% | ||
| 2020 | -3.64% | ||
| 2019 | -20.67% | ||
| 2018 | -16.80% | ||
| 2017 | -5.30% | ||
| 2016 | -2.22% | ||
| 2015 | +18.42% | ||
| 2014 | 0.00% | ||
| 2013 | +7.55% | ||
| 2012 | +2.81% | ||
| 2011 | -32.53% | ||
| 2010 | +48.35% | ||
| 2009 | +30.38% | ||
| 2008 | -83.12% | ||
| 2007 | -36.33% |
- Stock Market
- Equities
- EEG1T Stock
- Quotes AS Ekspress Grupp
