ARVINAS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 USD | +2.53% |
|
+8.00% | -17.71% |
| May. 16 | Sector Update: Health Care Stocks Steady Premarket Thursday | MT |
| May. 16 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 32.33 $ | 32.11 $ | 32.68 $ | 33.26 $ | 33.89 $ |
| Volume | 697 291 | 1 340 056 | 537 147 | 580 817 | 237 991 |
| Change | +3.09% | -0.68% | +1.78% | +1.77% | +2.53% |
| Opening | 32.13 | 33.88 | 31.97 | 32.73 | 32.79 |
| High | 33.88 | 34.67 | 33.08 | 33.61 | 34.38 |
| Low | 31.98 | 32.06 | 31.40 | 31.86 | 32.79 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.35% | ||
| Current month | +4.69% | ||
| 1 month | -4.21% | ||
| 3 months | -34.27% | ||
| 6 months | +52.78% | ||
| Current year | -19.19% | ||
| 1 year | +49.82% | ||
| 3 years | -47.99% | ||
| 5 years | +49.28% |
Volumes
marketsDaily volume
580 817
Estimated daily volume
580 817
Avg. Volume 20 sessions
680 222
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
22 624 183.72
Record volume 1
18 297 280
Record volume 2
9 097 199
Record volume 3
6 515 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 276 044 694
Net sales (USD)
78 500 000
Number of employees
445
Sales / Employee (USD)
176 404
Free-Float
91.18 %
Free-Float capitalization (USD)
2 075 220 182
Average Daily Capital Traded
0.99%
Highs and lows
1 week
31.40
34.67
1 month
30.9135.87
Current year
30.9153.08
1 year
13.5753.08
3 years
13.57108.47
5 years
13.57108.47
10 years
10.19108.47
Indicators
Moving average 5 days
32.35
Moving average 20 days
32.46
Moving average 50 days
37.04
Moving average 100 days
40.23
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
49.59
RSI 14 days
43.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +5.35% | -19.19% | +49.82% | 2.28B | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -1.11% | +0.09% | -3.61% | -15.17% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -1.54% | -0.69% | -6.68% | -30.94% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.18% | +1.30% | +11.28% | +15.03% | ||
| Weighted average by Cap. | +0.09% | +1.75% | +8.05% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981df8d8f.aMPXm4J63fWIvT6JCBIzNWQsBFVPz21tNzgmgrdB23E.EoeN3dERtYPG2nzPS1tjGCxAaHg1gAlVe1RPwM0wsUMehLXo5xa0sPL7VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.26 | 67,922 | 395,761 |
| 03:59:59 pm | 33.28 | 112 | 327,839 |
| 03:59:56 pm | 33.26 | 100 | 327,727 |
| 03:59:54 pm | 33.21 | 100 | 327,627 |
| 03:59:54 pm | 33.25 | 100 | 327,527 |
| 03:59:54 pm | 33.24 | 100 | 327,427 |
| 03:59:54 pm | 33.26 | 100 | 327,327 |
| 03:59:54 pm | 33.27 | 300 | 327,227 |
| 03:59:54 pm | 33.27 | 100 | 326,927 |
| 03:59:54 pm | 33.26 | 100 | 326,827 |
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | +20.32% | ||
| 2022 | -58.35% | ||
| 2021 | -3.29% | ||
| 2020 | +106.69% | ||
| 2019 | +219.77% | ||
| 2018 | -19.94% |
- Stock Market
- Equities
- ARVN Stock
- Quotes Arvinas, Inc.
