ARVIDA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 NZD | +1.01% |
|
-4.76% | -9.09% |
| May. 01 | New Zealand Shares Decline on Likely Hawkish US Fed Stance | MT |
| May. 01 | Arvida Group Completes Sale of Strathallan Village Property | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.98 $ | 1 $ | 0.99 $ | 0.99 $ | 1 $ | 1 $ |
| Volume | 426 912 | 592 521 | 275 081 | 59 865 | 166 316 | 166 316 |
| Change | -3.92% | +2.04% | -1.00% | 0.00% | +1.01% | +1.01% |
| Opening | 1.05 | 0.98 | 1.00 | 1.00 | 0.99 | 0.99 |
| High | 1.05 | 1.01 | 1.00 | 1.00 | 1.00 | 1 |
| Low | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 |
Performance
| 1 week | -6.60% | ||
| Current month | -8.33% | ||
| 1 month | -12.39% | ||
| 3 months | -8.33% | ||
| 6 months | -11.61% | ||
| Current year | -10.00% | ||
| 1 year | -3.88% | ||
| 3 years | -45.30% | ||
| 5 years | -23.26% |
Volumes
marketsDaily volume
59 865
Avg. Volume 20 sessions
317 468
Avg. Volume 20 sessions NZD
314 293.32
Avg. Volume 20 sessions USD
188 808.57
Record volume 1
25 074 210
Record volume 2
14 066 310
Record volume 3
10 702 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
724 638 894
Capitalization (USD)
435 319 569
Net sales (NZD)
221 979 000
Net sales (USD)
133 351 664
Number of employees
2 917
Sales / Employee (NZD)
76 098
Sales / Employee (USD)
45 715
Free-Float
94.03 %
Free-Float capitalization (NZD)
678 603 573
Free-Float capitalization (USD)
407 664 310
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.98
1.05
1 month
0.981.13
Current year
0.941.24
1 year
0.901.28
3 years
0.902.15
5 years
0.882.15
10 years
0.822.15
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.07
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
28.11
RSI 14 days
33.60
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
| -1.64% | +2.78% | -18.93% | -99.47% | 2.39B | ||
| -1.12% | +3.80% | +2.74% | +60.06% | 1.46B | ||
| -3.71% | +1.16% | -27.39% | -23.81% | 1.43B | ||
| -1.53% | -5.74% | +21.31% | +89.78% | 1.36B | ||
| +7.07% | +7.45% | +31.77% | +28.74% | 809M | ||
| -2.18% | -3.38% | +234.05% | +396.46% | 424M | ||
| +0.84% | +2.33% | -3.59% | +15.28% | 344M | ||
| +0.65% | +1.31% | +10.12% | +109.46% | 136M | ||
| -0.09% | +0.22% | +46.62% | +102.46% | 95.83M | ||
| Average | -0.12% | +1.64% | +28.67% | +67.51% | ||
| Weighted average by Cap. | -0.87% | +2.36% | +8.32% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -3.51% | ||
| 2022 | -42.13% | ||
| 2021 | +10.06% | ||
| 2020 | -6.77% | ||
| 2019 | +48.84% | ||
| 2018 | +1.57% | ||
| 2017 | +0.79% | ||
| 2016 | +35.48% | ||
| 2015 | -1.06% | ||
| 2014 | -1.05% |
- Stock Market
- Equities
- ARV Stock
- Quotes Arvida Group Limited