ARUNDEL AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CHF | 0.00% |
|
-1.69% | +16.67% |
| May. 07 | Real Estate Investor Arundel Plans Delisting from SIX Swiss Exchange | MT |
| Apr. 30 | Arundel AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.19 CHF | 0.176 CHF | 0.175 CHF | 0.175 CHF |
| Volume | 12 220 | 8 700 | 9 054 | 8 161 |
| Change | +6.74% | -7.37% | -0.57% | 0.00% |
| Opening | 0.19 | 0.18 | 0.16 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 |
| Low | 0.19 | 0.18 | 0.13 | 0.18 |
Performance
| 1 week | -1.69% | ||
| Current month | +15.89% | ||
| 1 month | +9.38% | ||
| 3 months | +21.53% | ||
| 6 months | +2.94% | ||
| Current year | +16.67% | ||
| 1 year | -32.69% | ||
| 3 years | -92.32% | ||
| 5 years | -92.05% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
8 161
Estimated daily volume
16 354
Avg. Volume 20 sessions
48 753
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
8 531.78
Avg. Volume 20 sessions USD
9 338.54
Record volume 1
450 000
Record volume 2
200 000
Record volume 3
170 408
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
3 400 994
Capitalization (USD)
3 400 994
Net sales (USD)
8 312 403
Number of employees
11
Sales / Employee (USD)
755 673
Free-Float
25.17 %
Free-Float capitalization (CHF)
955 977
Free-Float capitalization (USD)
873 238
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.13
0.18
1 month
0.130.19
Current year
0.100.20
1 year
0.100.30
3 years
0.102.94
5 years
0.104.00
10 years
0.1014.90
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
56.78
RSI 14 days
54.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | +16.67% | -32.69% | 3.4M | ||
| -0.32% | +2.74% | +23.11% | +29.25% | 81.64B | ||
| -0.10% | +9.51% | +84.41% | +248.20% | 20.62B | ||
| +1.77% | +3.32% | +16.20% | +39.50% | 17.89B | ||
| +0.59% | +2.87% | +13.53% | +27.40% | 14.95B | ||
| 0.00% | +1.49% | +5.80% | +20.28% | 13.43B | ||
| -0.51% | -3.14% | +2.99% | -7.28% | 11.53B | ||
| +0.53% | -2.05% | +6.43% | +23.05% | 10.86B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.07B | ||
| +0.21% | -0.77% | -0.52% | -5.83% | 9.89B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| -0.72% | -2.63% | -1.51% | +9.90% | 8.04B | ||
| -0.06% | -1.29% | -1.89% | -4.00% | 7.71B | ||
| -0.43% | -0.85% | -2.24% | -13.70% | 6.94B | ||
| +0.48% | +4.93% | +72.37% | +190.41% | 6.77B | ||
| -5.96% | -9.29% | -35.53% | -36.92% | 6.65B | ||
| Average | -0.49% | -0.18% | +18.01% | +40.28% | ||
| Weighted average by Cap. | -0.27% | +0.98% | +22.49% | +48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -57.39% | ||
| 2022 | -85.33% | ||
| 2021 | -4.00% | ||
| 2020 | +20.19% | ||
| 2019 | -22.96% | ||
| 2018 | -59.52% | ||
| 2017 | -19.15% | ||
| 2016 | -28.26% | ||
| 2015 | -4.56% | ||
| 2014 | -13.93% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- ARON Stock
- Quotes Arundel AG
