ARTSON ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 INR | +2.55% |
|
+2.55% | +3.29% |
| Apr. 30 | Artson Engineering Lands INR71 Million Order for Buffer Vessels | MT |
| Apr. 30 | Artson Engineering Limited Announces Receipt of Award | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | |
|---|---|
| Last | 185 ₹ |
| Volume | 84 496 |
| Change | +∞% |
| Opening | 182.95 |
| High | 189.40 |
| Low | 171.40 |
Performance
| 1 day | +2.55% | ||
| 1 week | +2.55% | ||
| 1 month | -2.86% | ||
| 3 months | +7.56% | ||
| 6 months | +6.69% | ||
| Current year | +3.29% | ||
| 1 year | +172.90% | ||
| 3 years | +274.87% | ||
| 5 years | +296.15% | ||
| 10 years | +406.85% |
Volumes
marketsDaily volume
84 496
Estimated daily volume
84 496
Avg. Volume 20 sessions
51 547
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
9 536 195.00
Avg. Volume 20 sessions USD
114 329.44
Record volume 1
1 162 530
Record volume 2
1 080 380
Record volume 3
918 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 838 652 431
Capitalization (USD)
81 988 604
Net sales (INR)
1 314 150 000
Net sales (USD)
15 755 344
Number of employees
148
Sales / Employee (INR)
8 879 392
Sales / Employee (USD)
106 455
Free-Float
25 %
Free-Float capitalization (INR)
1 709 663 108
Free-Float capitalization (USD)
20 497 151
Average Daily Capital Traded
0.14%
Highs and lows
1 week
171.40
189.40
1 month
168.50199.95
Current year
135.10199.95
1 year
67.35218.10
3 years
45.60218.10
5 years
18.20218.10
10 years
18.20218.10
Indicators
Moving average 5 days
182.70
Moving average 20 days
162.39
Moving average 50 days
170.44
Moving average 100 days
162.76
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
65.17
RSI 14 days
60.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +2.55% | +3.29% | +172.90% | 81.99M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.83B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.95B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.47B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.85B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 21.05B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.59B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.46B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.15B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.51B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.84B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 11.96B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.94B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.69B | ||
| Average | +0.09% | -1.22% | +19.76% | +38.80% | ||
| Weighted average by Cap. | -0.06% | -0.90% | +16.26% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +132.15% | ||
| 2022 | -37.78% | ||
| 2021 | +261.52% | ||
| 2020 | +5.70% | ||
| 2019 | -33.78% | ||
| 2018 | -57.32% | ||
| 2017 | +157.69% | ||
| 2016 | -22.18% | ||
| 2015 | +66.91% | ||
| 2014 | +90.56% | ||
| 2013 | -26.68% | ||
| 2012 | +7.21% | ||
| 2011 | -66.96% | ||
| 2010 | +3.43% | ||
| 2009 | +312.31% | ||
| 2008 | -85.43% | ||
| 2007 | +223.66% | ||
| 2006 | +109.42% | ||
| 2005 | +94.21% | ||
| 2004 | +26.42% | ||
| 2003 | +482.61% | ||
| 2002 | -42.50% | ||
| 2001 | -16.67% |
- Stock Market
- Equities
- ARTSONEN6 Stock
- Quotes Artson Engineering Limited
