ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED Quotes Arts Optical International Holdings Limited
Equities
1120
BMG0505B1081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | 0.00% |
|
0.00% | -3.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.83 $ | 0.83 $ |
| Volume | 362 000 | 84 000 | 332 000 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.83 | 0.83 | 0.83 | 0.83 |
| High | 0.83 | 0.83 | 0.83 | 0.83 |
| Low | 0.83 | 0.83 | 0.83 | 0.83 |
Performance
| 6 months | -5.68% | ||
| Current year | -3.49% | ||
| 1 year | +1.22% | ||
| 3 years | +6.41% | ||
| 5 years | -54.64% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
104 286
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
86 557.38
Avg. Volume 20 sessions USD
11 082.46
Record volume 1
30 102 000
Record volume 2
13 079 000
Record volume 3
11 620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
320 543 332
Capitalization (USD)
41 041 086
Net sales (HKD)
1 196 309 000
Net sales (USD)
153 170 619
Number of employees
3 700
Sales / Employee (HKD)
323 327
Sales / Employee (USD)
41 397
Free-Float
30.39 %
Free-Float capitalization (HKD)
97 404 478
Free-Float capitalization (USD)
12 471 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.83
0.83
1 month
0.810.83
Current year
0.780.87
1 year
0.630.91
3 years
0.501.15
5 years
0.502.12
10 years
0.504.05
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
52.72
RSI 14 days
48.01
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.49% | +1.22% | 41.04M | ||
| +0.45% | -0.64% | +11.23% | +10.52% | 98.38B | ||
| +1.35% | +0.22% | +9.93% | +10.07% | 39.34B | ||
| +0.99% | +2.03% | -4.20% | -4.82% | 18.02B | ||
| -1.62% | +4.26% | -16.61% | -41.83% | 2.33B | ||
| +3.13% | -1.82% | -10.04% | +11.08% | 1.51B | ||
| -5.83% | -2.53% | +26.36% | +20.29% | 1.21B | ||
| -0.87% | +1.00% | -34.97% | -38.13% | 755M | ||
| -2.07% | -1.65% | -36.42% | -47.80% | 744M | ||
| -0.98% | +5.62% | -8.48% | -33.82% | 665M | ||
| -1.57% | +2.12% | +26.67% | +72.73% | 509M | ||
| -1.20% | +11.47% | +28.05% | +65.57% | 494M | ||
| -3.78% | -5.28% | +11.52% | -19.87% | 472M | ||
| +0.31% | -8.43% | +57.03% | - | 304M | ||
| -0.27% | +1.36% | -1.58% | -24.90% | 292M | ||
| -15.74% | -.--% | -21.20% | -30.54% | 230M | ||
| Average | -1.73% | -0.06% | +2.11% | -3.35% | ||
| Weighted average by Cap. | +0.60% | +0.00% | +8.37% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7df031091770890346e7.lW1jsm1ZM-3GVnGEbX0NnENPO-oYJweh01llptRpyJ0.4V0o41sMYIiUMQKyKiU15QUoApoqVkrwsBFV6Zwtisj-Ajb9WDV21IEXEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +17.81% | ||
| 2022 | +10.61% | ||
| 2021 | -16.46% | ||
| 2020 | -52.12% | ||
| 2019 | -8.84% | ||
| 2018 | -22.65% | ||
| 2017 | -21.48% | ||
| 2016 | -0.67% | ||
| 2015 | +0.33% | ||
| 2014 | +59.04% | ||
| 2013 | -10.90% | ||
| 2012 | 0.00% | ||
| 2011 | -42.97% | ||
| 2010 | +3.06% | ||
| 2009 | +130.13% | ||
| 2008 | -49.35% | ||
| 2007 | +22.22% | ||
| 2006 | +3.92% | ||
| 2005 | -6.73% | ||
| 2004 | +4.00% | ||
| 2003 | +17.65% | ||
| 2002 | +23.55% | ||
| 2001 | +36.51% | ||
| 2000 | +34.04% | ||
| 1999 | +34.29% | ||
| 1998 | -17.65% | ||
| 1997 | -44.81% | ||
| 1996 | -29.20% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Arts Optical International Holdings Limited
