ARTS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | -4.46% |
|
-15.39% | +2.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.42 ¥ | 10.98 ¥ | 11.23 ¥ | 10.76 ¥ | 10.28 ¥ |
| Volume | 38 846 320 | 24 685 560 | 23 027 640 | 21 335 840 | 21 345 810 |
| Change | -6.01% | -3.85% | +2.28% | -4.19% | -4.46% |
| Opening | 11.80 | 11.19 | 10.93 | 11.24 | 10.60 |
| High | 12.19 | 11.22 | 11.31 | 11.44 | 10.64 |
| Low | 11.20 | 10.76 | 10.82 | 10.69 | 10.23 |
Performance
| 1 day | -4.46% | ||
| 1 week | -15.39% | ||
| Current month | -19.50% | ||
| 1 month | -17.23% | ||
| 3 months | +27.70% | ||
| 6 months | -0.29% | ||
| Current year | +2.70% | ||
| 1 year | +1.38% | ||
| 3 years | +4.58% | ||
| 5 years | -13.97% |
Volumes
marketsDaily volume
21 345 810
Avg. Volume 20 sessions
33 300 294
Avg. Volume 20 sessions CNY
342 327 022.32
Avg. Volume 20 sessions USD
47 269 542.22
Record volume 1
78 370 240
Record volume 2
78 164 430
Record volume 3
56 186 240
Capital turnover ratio
0.12
Float rotation
0.30
Basic data
Capitalization (CNY)
2 805 561 756
Capitalization (USD)
387 400 384
Net sales (CNY)
1 729 508 450
Net sales (USD)
238 815 715
Number of employees
2 740
Sales / Employee (CNY)
631 207
Sales / Employee (USD)
87 159
Free-Float
39.78 %
Free-Float capitalization (CNY)
1 137 208 066
Free-Float capitalization (USD)
157 029 101
Average Daily Capital Traded
12.2%
Highs and lows
1 week
10.23
12.19
1 month
10.2315.03
Current year
6.1215.03
1 year
6.1215.03
3 years
6.1215.03
5 years
6.1216.02
10 years
6.1238.49
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.82
Moving average 50 days
9.72
Moving average 100 days
9.26
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
39.67
RSI 14 days
45.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -15.39% | +2.70% | +1.38% | 387M | ||
| -0.44% | -0.78% | +0.40% | +5.25% | 70.69B | ||
| +1.11% | +5.10% | +2.80% | +66.00% | 60B | ||
| +2.49% | +7.20% | +31.34% | +70.17% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -2.56% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +24.64% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.58% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.39% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +146.59% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +2.39% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.59% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +17.47% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.06% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +136.34% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.19% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.05% | +0.22% | +21.10% | +30.98% | ||
| Weighted average by Cap. | +0.30% | +1.26% | +17.34% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +9.28% | ||
| 2022 | -13.58% | ||
| 2021 | +9.28% | ||
| 2020 | -7.79% | ||
| 2019 | +5.94% | ||
| 2018 | -39.93% | ||
| 2017 | -24.10% | ||
| 2016 | -6.06% | ||
| 2015 | +114.87% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 603017 Stock
- Quotes ARTS Group Co., Ltd
