Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 AUD | -1.85% | -8.62% | +10.42% |
Apr. 02 | Artrya Signs Commercial Agreement for Heart Disease Diagnostic Technology; Shares Up 8% | MT |
Mar. 12 | Artrya Gears Up for US Launch After Tanner Health System Partnership | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.3 $ | 0.28 $ | 0.27 $ | 0.265 $ |
Volume | 23 099 | 10 000 | 20 285 | 4 472 |
Change | +3.45% | -6.67% | -3.57% | -1.85% |
Opening | 0.30 | 0.28 | 0.28 | 0.25 |
High | 0.30 | 0.28 | 0.28 | 0.27 |
Low | 0.29 | 0.28 | 0.27 | 0.25 |
Performance
1 day | -1.85% | ||
1 week | -8.62% | ||
1 month | -13.11% | ||
3 months | -24.29% | ||
6 months | +32.50% | ||
Current year | +10.42% | ||
1 year | +26.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -8.62% | +10.42% | +26.19% | 13.85M | ||
+1.38% | -1.42% | -24.16% | -31.35% | 7.76B | ||
-0.39% | +0.17% | +68.65% | +96.98% | 4.33B | ||
+4.53% | +5.52% | -2.98% | +25.27% | 2.64B | ||
+0.78% | +0.82% | +2.72% | +32.04% | 2.63B | ||
-2.15% | -7.27% | -46.17% | -53.22% | 2.16B | ||
+0.29% | -1.20% | -22.12% | -6.92% | 1.46B | ||
-0.71% | -3.25% | +13.62% | +45.86% | 1.17B | ||
+0.90% | +0.15% | -43.81% | -47.53% | 1.14B | ||
+0.40% | +4.91% | +20.41% | +113.71% | 999M | ||
-2.84% | +0.74% | -9.27% | -2.14% | 955M | ||
+1.11% | +1.25% | -6.03% | -6.29% | 905M | ||
-0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
+0.49% | -0.24% | -37.27% | - | 761M | ||
+1.29% | +1.68% | -43.02% | -58.02% | 758M | ||
+2.12% | +0.29% | -6.67% | -8.35% | 694M | ||
Average | +0.31% | -0.46% | -8.56% | +6.95% | ||
Weighted average by Cap. | +0.69% | -0.22% | -4.31% | +8.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:30 pm | 0.265 | 1,908 | 4,472 |
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | -40.00% | ||
2022 | -69.35% | ||
2021 | -14.43% |
- Stock Market
- Equities
- AYA Stock
- Quotes Artrya Limited